| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.40 | -2.80% | 41,200 | 0 | 0 |
82.40
86.90
82.40
|
|
2 tháng
(2026-08-10) |
-10.12 | -10.84% | 328,200 | 0 | 0 |
82.40
93.81
82.40
|
|
3 tháng
(2026-07-10) |
-15.89 | -16.03% | 426,600 | 0 | 0 |
82.40
99.09
82.40
|
|
6 tháng
(2026-04-13) |
-23.21 | -21.81% | 571,100 | 0 | 0 |
82.40
106.51
82.40
|
|
12 tháng
(2025-10-13) |
-5.09 | -5.76% | 924,700 | 0 | 0 |
82.40
113.14
82.40
|
|
24 tháng
(2024-10-18) |
16.45 | 24.64% | 1,546,900 | 0 | 0 |
63.73
113.14
82.40
|
|
36 tháng
(2023-10-24) |
27 | 48.04% | 1,866,100 | 0 | 0 |
52.80
113.14
82.40
|
|
60 tháng
(2021-11-03) |
53.39 | 179.09% | 3,108,800 | 0 | 0 |
25.87
113.14
82.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/12/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 07/12/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 06/12/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 03/12/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 02/12/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 01/12/2010 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 30/11/2010 |
2.68
|
100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 05/11/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/11/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/11/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/11/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 01/11/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 15/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 12/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 08/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 07/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 06/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/10/2010 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 01/10/2010 |
2.98
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/09/2010 |
2.98
|
4,700 | 3.31 | 3.64 | 2.98 | 0 | 0 | 0 |
| 29/09/2010 |
3.31
|
5,000 | 3.30 | 3.31 | 3.30 | 0 | 0 | 0 |
| 28/09/2010 |
4.43
|
8,000 | 4.14 | 4.49 | 4.14 | 0 | 0 | 0 |
| 27/09/2010 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 24/09/2010 |
3.71
|
1,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/09/2010 |
3.44
|
5,000 | 3.26 | 3.44 | 3.26 | 0 | 0 | 0 |
| 22/09/2010 |
3.21
|
1,100 | 3.07 | 3.21 | 3.07 | 0 | 0 | 0 |
| 21/09/2010 |
2.91
|
100 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 20/09/2010 |
2.68
|
500 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 17/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 16/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 15/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 14/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 13/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 10/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 09/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 08/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 07/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 06/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 01/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 31/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 30/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 27/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 26/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 25/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 24/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 23/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 20/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 19/08/2010 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 18/08/2010 |
2.48
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 17/08/2010 |
2.48
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 16/08/2010 |
2.48
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 13/08/2010 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
| 12/08/2010 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
| 11/08/2010 |
2.48
|
200 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
| 10/08/2010 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
| 09/08/2010 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
| 06/08/2010 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
| 05/08/2010 |
2.76
|
200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
| 04/08/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 03/08/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 02/08/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 30/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 29/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 28/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 27/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 26/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 23/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 22/07/2010 |
3.07
|
1,100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 21/07/2010 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 20/07/2010 |
3.07
|
2,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 19/07/2010 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 16/07/2010 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 15/07/2010 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/07/2010 |
3.07
|
2,200 | 3.07 | 3.45 | 3.07 | 0 | 0 | 0 |