| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-2 | -1.89% | 38,100 | 0 | 0 |
103.60
111.70
104
|
|
2 tháng
(2024-10-04) |
-4 | -3.70% | 53,900 | 0 | 0 |
103.60
111.70
104
|
|
3 tháng
(2024-09-04) |
-10.50 | -9.17% | 110,500 | -1,200 | -0.1 |
103.60
114.50
104
|
|
6 tháng
(2024-06-06) |
-13.70 | -11.64% | 174,900 | -2,600 | -0.3 |
103.60
122.50
104
|
|
12 tháng
(2023-12-11) |
7.88 | 8.20% | 350,900 | -11,930 | -1.2 |
91.71
122.50
104
|
|
24 tháng
(2022-12-14) |
38.20 | 58.06% | 496,800 | -31,130 | -7.6 |
60.08
137.12
104
|
|
36 tháng
(2021-12-20) |
58.92 | 130.72% | 1,578,500 | -54,602 | -25.5 |
41.86
137.12
104
|
|
60 tháng
(2019-12-30) |
77.17 | 287.61% | 2,375,900 | -20,292 | -22.9 |
23.37
137.12
104
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/12/2024 |
104
|
2,800 | 104 | 104 | 104 | 0 | 0 | 0 |
| 02/12/2024 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
| 29/11/2024 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 28/11/2024 |
109
|
100 | 109 | 109 | 109 | 0 | 0 | 0 |
| 27/11/2024 |
106
|
700 | 106 | 106 | 106 | 0 | 0 | 0 |
| 26/11/2024 |
110.90
|
500 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
| 25/11/2024 |
110.90
|
17,400 | 105 | 111 | 104 | 0 | 0 | 0 |
| 22/11/2024 |
111.70
|
0 | 111.70 | 111.70 | 111.70 | 0 | 0 | 0 |
| 21/11/2024 |
111.70
|
100 | 111.70 | 111.70 | 111.70 | 0 | 0 | 0 |
| 20/11/2024 |
111
|
900 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/11/2024 |
110.50
|
100 | 110.50 | 110.50 | 110.50 | 0 | 0 | 0 |
| 18/11/2024 |
103.60
|
5,000 | 110.60 | 110.60 | 103.60 | 0 | 0 | 0 |
| 15/11/2024 |
110.80
|
0 | 110.80 | 110.80 | 110.80 | 0 | 0 | 0 |
| 14/11/2024 |
110.80
|
1,400 | 108.10 | 110.80 | 107 | 0 | 0 | 0 |
| 13/11/2024 |
108
|
3,200 | 111 | 111 | 108 | 0 | 0 | 0 |
| 12/11/2024 |
111
|
100 | 111 | 111 | 111 | 0 | 0 | 0 |
| 11/11/2024 |
108
|
1,500 | 108 | 108 | 108 | 0 | 0 | 0 |
| 08/11/2024 |
106
|
1,100 | 106 | 106 | 106 | 0 | 0 | 0 |
| 07/11/2024 |
105.50
|
100 | 105.50 | 105.50 | 105.50 | 0 | 0 | 0 |
| 06/11/2024 |
105.50
|
100 | 105.50 | 105.50 | 105.50 | 0 | 0 | 0 |
| 05/11/2024 |
106
|
2,400 | 105.50 | 106 | 105 | 0 | 0 | 0 |
| 04/11/2024 |
106
|
500 | 106 | 106 | 106 | 0 | 0 | 0 |
| 01/11/2024 |
106
|
0 | 106 | 106 | 106 | 0 | 0 | 0 |
| 31/10/2024 |
106
|
1,000 | 106 | 106 | 106 | 0 | 0 | 0 |
| 30/10/2024 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 29/10/2024 |
105
|
3,200 | 106 | 106 | 105 | 0 | 0 | 0 |
| 28/10/2024 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 25/10/2024 |
105
|
2,200 | 110 | 110 | 105 | 0 | 0 | 0 |
| 24/10/2024 |
111.20
|
0 | 111.20 | 111.20 | 111.20 | 0 | 0 | 0 |
| 23/10/2024 |
111.20
|
500 | 111.20 | 111.20 | 111.20 | 0 | 0 | 0 |
| 22/10/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 21/10/2024 |
111
|
200 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/10/2024 |
108
|
100 | 108 | 108 | 108 | 0 | 0 | 0 |
| 17/10/2024 |
106
|
0 | 106 | 106 | 106 | 0 | 0 | 0 |
| 16/10/2024 |
106
|
5,200 | 106.60 | 106.60 | 106 | 0 | 0 | 0 |
| 15/10/2024 |
107
|
500 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/10/2024 |
107
|
1,100 | 106.60 | 110.50 | 106.60 | 0 | 0 | 0 |
| 11/10/2024 |
108
|
200 | 107 | 108 | 107 | 0 | 0 | 0 |
| 10/10/2024 |
106.80
|
400 | 108.50 | 108.50 | 106.80 | 0 | 0 | 0 |
| 09/10/2024 |
106.70
|
0 | 106.70 | 106.70 | 106.70 | 0 | 0 | 0 |
| 08/10/2024 |
106.70
|
0 | 106.70 | 106.70 | 106.70 | 0 | 0 | 0 |
| 07/10/2024 |
106.70
|
400 | 112 | 112 | 106.70 | 0 | 0 | 0 |
| 04/10/2024 |
108
|
800 | 109 | 109 | 106.70 | 0 | 0 | 0 |
| 03/10/2024 |
110.90
|
0 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
| 02/10/2024 |
110.90
|
0 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
| 01/10/2024 |
110.90
|
200 | 111 | 111 | 110.90 | 0 | 0 | 0 |
| 30/09/2024 |
107
|
1,600 | 109.50 | 109.50 | 107 | 0 | 0 | 0 |
| 27/09/2024 |
109.60
|
500 | 111.90 | 111.90 | 109.60 | 0 | 0 | 0 |
| 26/09/2024 |
112
|
1,800 | 110 | 112 | 110 | 0 | 0 | 0 |
| 25/09/2024 |
110.90
|
300 | 110.90 | 110.90 | 110.90 | 0 | 0 | 0 |
| 24/09/2024 |
108.50
|
200 | 108.50 | 108.50 | 108.50 | 0 | 0 | 0 |
| 23/09/2024 |
108.20
|
200 | 108.20 | 108.20 | 108.20 | 0 | 0 | 0 |
| 20/09/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/09/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/09/2024 |
111
|
1,400 | 108.10 | 111 | 108.10 | 0 | 0 | 0 |
| 17/09/2024 |
111
|
1,500 | 111 | 111 | 111 | 0 | 0 | 0 |
| 16/09/2024 |
110
|
1,500 | 107.50 | 110 | 107.50 | 0 | 0 | 0 |
| 13/09/2024 |
110.50
|
1,800 | 108.20 | 111.10 | 108.20 | 0 | 0 | 0 |
| 12/09/2024 |
112.60
|
100 | 112.60 | 112.60 | 112.60 | 0 | 0 | 0 |
| 11/09/2024 |
111.10
|
1,700 | 111 | 111.10 | 111 | 0 | 0 | 0 |
| 10/09/2024 |
110
|
14,300 | 112 | 112 | 110 | 0 | 1,200 | -0.1 |
| 09/09/2024 |
112.50
|
2,300 | 112 | 112.50 | 112 | 0 | 0 | 0 |
| 06/09/2024 |
113.50
|
7,100 | 113.50 | 113.50 | 113 | 0 | 0 | 0 |
| 05/09/2024 |
113.50
|
12,200 | 114 | 114.50 | 113.50 | 0 | 0 | 0 |
| 04/09/2024 |
114.50
|
7,900 | 114.10 | 115 | 114.10 | 0 | 0 | 0 |
| 30/08/2024 |
115
|
8,300 | 115 | 116 | 115 | 0 | 0 | 0 |
| 29/08/2024 |
116
|
1,600 | 116 | 116 | 116 | 0 | 0 | 0 |
| 28/08/2024 |
116
|
2,100 | 116 | 116 | 116 | 0 | 0 | 0 |
| 27/08/2024 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 26/08/2024 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 23/08/2024 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 22/08/2024 |
115
|
400 | 115 | 115 | 115 | 0 | 0 | 0 |
| 21/08/2024 |
118
|
200 | 118 | 118 | 118 | 0 | 0 | 0 |
| 20/08/2024 |
115.60
|
1,400 | 115.50 | 115.60 | 115.50 | 0 | 1,400 | -0.2 |
| 19/08/2024 |
114.10
|
0 | 114.10 | 114.10 | 114.10 | 0 | 0 | 0 |
| 16/08/2024 |
114.10
|
0 | 114.10 | 114.10 | 114.10 | 0 | 0 | 0 |
| 15/08/2024 |
114.10
|
2,100 | 118 | 118 | 114.10 | 0 | 0 | 0 |
| 14/08/2024 |
118
|
600 | 115 | 118 | 115 | 0 | 0 | 0 |
| 13/08/2024 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 12/08/2024 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 09/08/2024 |
118
|
1,200 | 117 | 118 | 117 | 0 | 0 | 0 |
| 08/08/2024 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
| 07/08/2024 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
| 06/08/2024 |
117
|
1,300 | 117 | 117 | 117 | 0 | 0 | 0 |
| 05/08/2024 |
117
|
1,200 | 114 | 117 | 114 | 0 | 0 | 0 |
| 02/08/2024 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
| 01/08/2024 |
117
|
200 | 117 | 117 | 117 | 0 | 0 | 0 |
| 31/07/2024 |
116
|
400 | 117 | 117 | 116 | 0 | 0 | 0 |
| 30/07/2024 |
115.50
|
700 | 115.20 | 115.50 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.10
|
700 | 116 | 116 | 115.10 | 0 | 0 | 0 |
| 26/07/2024 |
115
|
200 | 115 | 115 | 115 | 0 | 0 | 0 |
| 25/07/2024 |
114
|
200 | 114 | 114 | 114 | 0 | 0 | 0 |
| 24/07/2024 |
116
|
400 | 120 | 120 | 116 | 0 | 0 | 0 |
| 23/07/2024 |
116.10
|
0 | 116.10 | 116.10 | 116.10 | 0 | 0 | 0 |
| 22/07/2024 |
116.10
|
1,500 | 115 | 116.10 | 115 | 0 | 0 | 0 |
| 19/07/2024 |
115.10
|
1,000 | 115 | 118.50 | 115 | 0 | 0 | 0 |
| 18/07/2024 |
114.30
|
400 | 118 | 118 | 114.30 | 0 | 0 | 0 |
| 17/07/2024 |
122.50
|
400 | 122.90 | 122.90 | 117.60 | 0 | 0 | 0 |
| 16/07/2024 |
121
|
6,500 | 120 | 123 | 119 | 0 | 0 | 0 |
| 15/07/2024 |
117.50
|
1,000 | 118 | 118 | 117.50 | 0 | 0 | 0 |