CTCP Hóa chất Việt Trì (hvt)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2011
0.75
 4,500 0.76 0.76 0.75 0 0 0
22/02/2011
0.73
 2,300 0.76 0.76 0.73 0 0 0
21/02/2011
0.75
 13,000 0.75 0.75 0.75 0 0 0
18/02/2011
0.79
 8,700 0.79 0.79 0.77 0 0 0
17/02/2011
0.78
 3,000 0.81 0.81 0.78 0 0 0
16/02/2011
0.81
 1,800 0.81 0.81 0.81 0 0 0
15/02/2011
0.81
 2,200 0.83 0.83 0.81 0 0 0
14/02/2011
0.83
 4,000 0.83 0.84 0.83 0 0 0
11/02/2011
0.83
 9,000 0.85 0.85 0.83 0 0 0
10/02/2011
0.85
 7,600 0.83 0.85 0.83 0 0 0
09/02/2011
0.81
 19,300 0.81 0.83 0.81 4,000 0 0.0
08/02/2011
0.81
 1,700 0.81 0.81 0.80 0 0 0
28/01/2011
0.83
 3,200 0.80 0.83 0.80 0 0 0
27/01/2011
0.81
 2,100 0.80 0.81 0.80 0 0 0
26/01/2011
0.83
 100 0.83 0.83 0.83 0 0 0
25/01/2011
0.79
 10,100 0.83 0.83 0.79 0 0 0
24/01/2011
0.80
 3,900 0.80 0.80 0.80 0 0 0
21/01/2011
0.80
 6,600 0.80 0.81 0.80 0 0 0
20/01/2011
0.81
 2,900 0.80 0.81 0.80 0 0 0
19/01/2011
0.79
 3,200 0.81 0.81 0.79 0 0 0
18/01/2011
0.79
 13,700 0.81 0.81 0.79 0 0 0
17/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
14/01/2011
0.79
 3,400 0.78 0.82 0.77 0 0 0
13/01/2011
0.81
 100 0.81 0.81 0.81 0 0 0
12/01/2011
0.79
 1,000 0.79 0.79 0.79 0 0 0
11/01/2011
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2011
0.85
 0 0.85 0.85 0.85 0 0 0
07/01/2011
0.83
 2,000 0.86 0.86 0.83 0 0 0
06/01/2011
0.81
 1,800 0.82 0.82 0.81 0 0 0
05/01/2011
0.80
 4,900 0.86 0.86 0.80 0 0 0
04/01/2011
0.83
 1,000 0.83 0.83 0.83 0 0 0
31/12/2010
0.80
 1,900 0.80 0.80 0.80 0 0 0
30/12/2010
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2010
0.79
 400 0.82 0.82 0.79 0 0 0
28/12/2010
0.81
 3,000 0.81 0.81 0.79 0 0 0
27/12/2010
0.79
 500 0.79 0.80 0.79 0 0 0
24/12/2010
0.81
 8,800 0.80 0.81 0.79 0 0 0
23/12/2010
0.79
 1,100 0.79 0.79 0.79 0 0 0
22/12/2010
0.80
 1,600 0.81 0.81 0.80 0 0 0
21/12/2010
0.81
 3,400 0.79 0.81 0.79 0 0 0
20/12/2010
0.78
 10,000 0.79 0.79 0.78 0 0 0
17/12/2010
0.76
 1,100 0.79 0.82 0.76 0 0 0
16/12/2010
0.77
 6,600 0.79 0.79 0.76 0 0 0
15/12/2010
0.80
 3,600 0.80 0.81 0.80 0 0 0
14/12/2010
0.84
 0 0.84 0.84 0.84 0 0 0
13/12/2010
0.84
 5,000 0.82 0.85 0.82 0 0 0
10/12/2010
0.76
 9,200 0.84 0.84 0.76 0 0 0
09/12/2010
0.83
 1,500 0.79 0.83 0.79 0 0 0
08/12/2010
0.84
 5,100 0.86 0.86 0.84 0 0 0
07/12/2010
0.81
 6,900 0.90 0.90 0.80 0 0 0
06/12/2010
0.85
 17,900 0.83 0.86 0.83 0 0 0
03/12/2010
0.83
 5,500 0.75 0.84 0.75 0 0 0
02/12/2010
0.82
 800 0.77 0.82 0.77 0 0 0
01/12/2010
0.77
 9,800 0.76 0.78 0.76 0 0 0
30/11/2010
0.81
 3,300 0.81 0.81 0.81 0 0 0
29/11/2010
0.80
 1,600 0.75 0.80 0.75 0 0 0
26/11/2010
0.75
 1,000 0.75 0.75 0.75 0 0 0
25/11/2010
0.76
 1,800 0.74 0.76 0.74 0 0 0
24/11/2010
0.75
 3,400 0.75 0.75 0.72 0 0 0
23/11/2010
0.78
 2,700 0.78 0.78 0.68 0 0 0
22/11/2010
0.73
 1,000 0.73 0.73 0.73 0 0 0
19/11/2010
0.75
 3,400 0.72 0.75 0.72 0 0 0
18/11/2010
0.71
 800 0.71 0.71 0.71 0 0 0
17/11/2010
0.69
 3,400 0.71 0.73 0.69 0 0 0
16/11/2010
0.75
 2,800 0.73 0.76 0.73 0 0 0
15/11/2010
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2010
0.77
 2,700 0.77 0.77 0.77 0 0 0
11/11/2010
0.83
 300 0.83 0.83 0.83 0 0 0
10/11/2010
0.81
 0 0.81 0.81 0.81 0 0 0
09/11/2010
0.80
 3,400 0.83 0.83 0.80 0 0 0
08/11/2010
0.82
 200 0.89 0.89 0.82 0 0 0
05/11/2010
0.88
 100 0.88 0.88 0.88 0 0 0
04/11/2010
0.86
 500 0.86 0.86 0.86 0 0 0
03/11/2010
0.81
 3,900 0.81 0.81 0.81 0 0 0
02/11/2010
0.81
 1,000 0.81 0.81 0.81 0 0 0
01/11/2010
0.82
 0 0.82 0.82 0.82 0 0 0
29/10/2010
0.82
 200 0.82 0.82 0.82 0 0 0
28/10/2010
0.87
 1,000 0.87 0.87 0.87 0 0 0
27/10/2010
0.89
 1,500 0.87 0.89 0.87 0 0 0
26/10/2010
0.85
 7,500 0.83 0.85 0.83 0 0 0
25/10/2010
0.81
 3,100 0.82 0.82 0.81 0 0 0
22/10/2010
0.86
 700 0.83 0.86 0.83 0 0 0
21/10/2010
0.83
 1,100 0.83 0.83 0.83 0 0 0
20/10/2010
0.83
 4,900 0.85 0.85 0.83 0 0 0
19/10/2010
0.86
 500 0.86 0.86 0.86 0 0 0
18/10/2010
0.86
 500 0.86 0.86 0.86 0 0 0
15/10/2010
0.86
 3,700 0.87 0.87 0.86 0 0 0
14/10/2010
0.87
 900 0.90 0.90 0.87 0 0 0
13/10/2010
0.85
 1,100 0.83 0.85 0.83 0 0 0
12/10/2010
0.86
 700 0.86 0.86 0.86 0 0 0
11/10/2010
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2010
0.88
 2,400 0.97 0.97 0.88 0 0 0
07/10/2010
0.90
 10,100 0.91 0.93 0.90 0 0 0
06/10/2010
0.87
 3,900 0.86 0.87 0.85 0 0 0
05/10/2010
0.83
 3,000 0.80 0.85 0.80 0 0 0
04/10/2010
0.85
 1,400 0.85 0.85 0.85 0 0 0
01/10/2010
0.85
 5,400 0.88 0.88 0.85 0 0 0
30/09/2010
0.88
 2,500 0.89 0.89 0.88 0 0 0
29/09/2010
0.89
 2,400 0.89 0.93 0.89 0 0 0
28/09/2010
0.90
 7,600 0.91 0.91 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc