CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 -0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2011
0.79
 1,000 0.79 0.79 0.79 0 0 0
08/04/2011
0.79
 2,600 0.79 0.79 0.79 0 0 0
07/04/2011
0.79
 3,900 0.79 0.79 0.79 0 0 0
06/04/2011
0.79
 3,800 0.78 0.79 0.79 0 0 0
05/04/2011
0.78
 9,500 0.77 0.78 0.77 0 0 0
04/04/2011
0.77
 3,000 0.80 0.80 0.77 0 0 0
01/04/2011
0.80
 100 0.76 0.80 0.80 0 0 0
31/03/2011
0.76
 6,000 0.76 0.76 0.76 0 0 0
30/03/2011
0.76
 2,600 0.76 0.76 0.76 0 0 0
29/03/2011
0.76
 4,000 0.76 0.77 0.76 0 0 0
28/03/2011
0.76
 600 0.76 0.76 0.76 0 0 0
25/03/2011
0.76
 0 0.76 0.76 0.76 0 0 0
24/03/2011
0.76
 4,200 0.75 0.76 0.76 0 0 0
23/03/2011
0.75
 800 0.75 0.76 0.75 0 0 0
22/03/2011
0.75
 2,600 0.76 0.76 0.75 0 0 0
21/03/2011
0.76
 100 0.75 0.76 0.76 0 0 0
18/03/2011
0.75
 4,800 0.72 0.76 0.75 0 0 0
17/03/2011
0.72
 0 0.71 0.72 0.72 0 0 0
16/03/2011
0.71
 700 0.76 0.80 0.71 0 0 0
15/03/2011
0.76
 0 0.75 0.76 0.76 0 0 0
14/03/2011
0.75
 5,900 0.77 0.81 0.75 0 0 0
11/03/2011
0.77
 2,600 0.76 0.81 0.76 0 0 0
10/03/2011
0.76
 5,900 0.75 0.76 0.76 0 0 0
09/03/2011
0.75
 2,200 0.79 0.79 0.74 0 0 0
08/03/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/03/2011
0.79
 600 0.78 0.79 0.79 0 0 0
04/03/2011
0.78
 100 0.77 0.78 0.78 0 0 0
03/03/2011
0.77
 100 0.70 0.77 0.77 0 0 0
02/03/2011
0.70
 5,500 0.74 0.74 0.70 0 0 0
01/03/2011
0.74
 1,900 0.73 0.75 0.74 0 0 0
28/02/2011
0.73
 10,100 0.77 0.77 0.73 0 0 0
25/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2011
0.77
 100 0.75 0.77 0.77 0 0 0
23/02/2011
0.75
 4,500 0.73 0.76 0.75 0 0 0
22/02/2011
0.73
 2,300 0.75 0.76 0.73 0 0 0
21/02/2011
0.75
 13,000 0.79 0.79 0.75 0 0 0
18/02/2011
0.79
 8,700 0.78 0.79 0.77 0 0 0
17/02/2011
0.78
 3,000 0.81 0.81 0.78 0 0 0
16/02/2011
0.81
 1,800 0.81 0.81 0.81 0 0 0
15/02/2011
0.81
 2,200 0.83 0.83 0.81 0 0 0
14/02/2011
0.83
 4,000 0.83 0.84 0.83 0 0 0
11/02/2011
0.83
 9,000 0.85 0.85 0.83 0 0 0
10/02/2011
0.85
 7,600 0.81 0.85 0.83 0 0 0
09/02/2011
0.81
 19,300 0.81 0.83 0.81 4,000 0 0.0
08/02/2011
0.81
 1,700 0.83 0.83 0.80 0 0 0
28/01/2011
0.83
 3,200 0.81 0.83 0.80 0 0 0
27/01/2011
0.81
 2,100 0.83 0.83 0.80 0 0 0
26/01/2011
0.83
 100 0.79 0.83 0.83 0 0 0
25/01/2011
0.79
 10,100 0.80 0.83 0.79 0 0 0
24/01/2011
0.80
 3,900 0.80 0.80 0.80 0 0 0
21/01/2011
0.80
 6,600 0.81 0.81 0.80 0 0 0
20/01/2011
0.81
 2,900 0.79 0.81 0.80 0 0 0
19/01/2011
0.79
 3,200 0.79 0.81 0.79 0 0 0
18/01/2011
0.79
 13,700 0.79 0.81 0.79 0 0 0
17/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
14/01/2011
0.79
 3,400 0.81 0.82 0.77 0 0 0
13/01/2011
0.81
 100 0.79 0.81 0.81 0 0 0
12/01/2011
0.79
 1,000 0.85 0.85 0.79 0 0 0
11/01/2011
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2011
0.85
 0 0.83 0.85 0.85 0 0 0
07/01/2011
0.83
 2,000 0.81 0.86 0.83 0 0 0
06/01/2011
0.81
 1,800 0.80 0.82 0.81 0 0 0
05/01/2011
0.80
 4,900 0.83 0.86 0.80 0 0 0
04/01/2011
0.83
 1,000 0.80 0.83 0.83 0 0 0
31/12/2010
0.80
 1,900 0.80 0.80 0.80 0 0 0
30/12/2010
0.80
 0 0.79 0.80 0.80 0 0 0
29/12/2010
0.79
 400 0.81 0.82 0.79 0 0 0
28/12/2010
0.81
 3,000 0.79 0.81 0.79 0 0 0
27/12/2010
0.79
 500 0.81 0.81 0.79 0 0 0
24/12/2010
0.81
 8,800 0.79 0.81 0.79 0 0 0
23/12/2010
0.79
 1,100 0.80 0.80 0.79 0 0 0
22/12/2010
0.80
 1,600 0.81 0.81 0.80 0 0 0
21/12/2010
0.81
 3,400 0.78 0.81 0.79 0 0 0
20/12/2010
0.78
 10,000 0.76 0.79 0.78 0 0 0
17/12/2010
0.76
 1,100 0.77 0.82 0.76 0 0 0
16/12/2010
0.77
 6,600 0.80 0.80 0.76 0 0 0
15/12/2010
0.80
 3,600 0.84 0.84 0.80 0 0 0
14/12/2010
0.84
 0 0.84 0.84 0.84 0 0 0
13/12/2010
0.84
 5,000 0.76 0.85 0.82 0 0 0
10/12/2010
0.76
 9,200 0.83 0.84 0.76 0 0 0
09/12/2010
0.83
 1,500 0.84 0.84 0.79 0 0 0
08/12/2010
0.84
 5,100 0.81 0.86 0.84 0 0 0
07/12/2010
0.81
 6,900 0.85 0.90 0.80 0 0 0
06/12/2010
0.85
 17,900 0.83 0.86 0.83 0 0 0
03/12/2010
0.83
 5,500 0.82 0.84 0.75 0 0 0
02/12/2010
0.82
 800 0.77 0.82 0.77 0 0 0
01/12/2010
0.77
 9,800 0.81 0.81 0.76 0 0 0
30/11/2010
0.81
 3,300 0.80 0.81 0.81 0 0 0
29/11/2010
0.80
 1,600 0.75 0.80 0.75 0 0 0
26/11/2010
0.75
 1,000 0.76 0.76 0.75 0 0 0
25/11/2010
0.76
 1,800 0.75 0.76 0.74 0 0 0
24/11/2010
0.75
 3,400 0.78 0.78 0.72 0 0 0
23/11/2010
0.78
 2,700 0.73 0.78 0.68 0 0 0
22/11/2010
0.73
 1,000 0.75 0.75 0.73 0 0 0
19/11/2010
0.75
 3,400 0.71 0.75 0.72 0 0 0
18/11/2010
0.71
 800 0.69 0.71 0.71 0 0 0
17/11/2010
0.69
 3,400 0.75 0.75 0.69 0 0 0
16/11/2010
0.75
 2,800 0.77 0.77 0.73 0 0 0
15/11/2010
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2010
0.77
 2,700 0.83 0.83 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |