CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

25.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2 8.55% 1,400 0 0
23.40
39.40
25.40
2 tháng
(2024-09-23) 		2 8.55% 1,400 0 0
23.40
39.40
25.40
3 tháng
(2024-08-26) 		2 8.55% 1,400 0 0
23.40
39.40
25.40
6 tháng
(2024-05-27) 		2 8.55% 1,985 0 0
23.40
39.40
25.40
12 tháng
(2023-11-28) 		10.89 75.08% 3,390 0 0
14.51
39.40
25.40
24 tháng
(2022-12-05) 		5.20 25.73% 151,274 0 0
10.39
39.40
25.40
36 tháng
(2021-12-08) 		12.84 102.28% 155,831 0 0
10.39
39.40
25.40
60 tháng
(2019-12-19) 		18.66 276.98% 418,410 -17,500 -0.3
4.81
39.40
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
12/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
11/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
08/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
07/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
06/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
05/09/2023
10.39
 0 10.39 10.39 10.39 0 0 0
31/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
30/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
29/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
28/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
24/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
23/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
22/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
21/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
18/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
17/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
16/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
15/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
14/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
11/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
10/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
08/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
07/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
04/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
03/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
02/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
01/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
31/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
28/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
26/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
25/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
24/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
21/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
20/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
19/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
18/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
17/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
14/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
13/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
12/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
11/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
10/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
07/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
06/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
05/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
04/07/2023
10.39
 0 10.39 10.39 10.39 0 0 0
03/07/2023
17.32
 3 10.39 10.39 10.39 0 0 0
30/06/2023
17.32
 145,100 10.39 17.32 10.39 0 0 0
29/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
28/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
26/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
22/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
21/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
20/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
19/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
15/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
14/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
12/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
09/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
08/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
07/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
05/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
02/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
01/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
31/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
30/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
29/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
26/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
25/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
24/05/2023
17.32
 3 17.32 17.32 17.32 0 0 0
23/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
22/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
19/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
18/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
17/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
16/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
15/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
12/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
11/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
10/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
09/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
08/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
04/05/2023
17.32
 0 17.32 17.32 17.32 0 0 0
28/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
27/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
26/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
25/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
24/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
21/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
20/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |