CTCP Dệt lưới Sài Gòn (sfn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.40 -6.90% 1,405 0 0
18.30
20.30
18.90
2 tháng
(2024-09-23) 		-1.50 -7.35% 2,011 0 0
18.30
20.40
18.90
3 tháng
(2024-08-23) 		0.10 0.53% 11,173 0 0
17
22
18.90
6 tháng
(2024-05-27) 		-1.20 -5.97% 30,299 0 0
17
22.50
18.90
12 tháng
(2023-11-27) 		0.51 2.78% 41,229 0 0
15.04
25.67
18.90
24 tháng
(2022-12-02) 		-1.23 -6.10% 106,470 -9,300 -0.2
13.37
26.34
18.90
36 tháng
(2021-12-07) 		-4.23 -18.27% 335,127 -2,100 -0.0
13.37
26.34
18.90
60 tháng
(2019-12-18) 		-5.47 -22.45% 1,586,442 1,500 0.1
13.04
26.34
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
18.32
 0 18.32 18.32 18.32 0 0 0
11/09/2023
18.32
 0 18.32 18.32 18.32 0 0 0
08/09/2023
18.32
 0 18.32 18.32 18.32 0 0 0
07/09/2023
18.32
 0 18.32 18.32 18.32 0 0 0
06/09/2023
18.32
 2,500 19.82 21.78 18.32 0 0 0
05/09/2023
19.82
 400 18.04 19.82 17.39 0 0 0
31/08/2023
18.04
 100 16.45 18.04 18.04 0 0 0
30/08/2023
16.45
 400 14.96 16.45 16.45 0 0 0
29/08/2023
14.96
 2,000 15.52 17.01 14.96 0 0 0
28/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
25/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
24/08/2023
15.52
 100 17.01 17.01 15.52 0 0 0
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 100 18.88 18.88 17.01 0 0 0
17/08/2023
18.88
 300 20.56 22.62 18.88 0 0 0
16/08/2023
20.56
 100 19.26 20.56 20.56 0 0 0
15/08/2023
19.26
 200 21.12 23.18 19.26 0 0 0
14/08/2023
21.12
 500 19.26 21.12 21.12 0 0 0
11/08/2023
19.26
 500 17.57 19.26 19.26 0 0 0
10/08/2023
17.57
 100 15.98 17.57 17.57 0 0 0
09/08/2023
15.98
 500 14.58 15.98 15.98 0 0 0
08/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
07/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
04/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
03/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
02/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
01/08/2023
14.58
 100 15.70 15.70 14.58 0 0 0
31/07/2023
15.70
 200 15.42 16.92 15.70 0 0 0
28/07/2023
15.42
 0 15.42 15.42 15.42 0 0 0
27/07/2023
15.42
 200 14.02 15.42 15.42 0 0 0
26/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
25/07/2023
14.02
 200 14.68 16.08 14.02 0 0 0
24/07/2023
14.68
 0 14.68 14.68 14.68 0 0 0
21/07/2023
14.68
 0 14.68 14.68 14.68 0 0 0
20/07/2023
14.68
 100 13.37 14.68 14.68 0 0 0
19/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
18/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
17/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
14/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
13/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
12/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
11/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
10/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
07/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
06/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
05/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
04/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
03/07/2023
13.37
 0 13.37 13.37 13.37 0 0 0
30/06/2023
13.37
 0 13.37 13.37 13.37 0 0 0
29/06/2023
13.37
 0 13.37 13.37 13.37 0 0 0
28/06/2023
13.37
 0 13.37 13.37 13.37 0 0 0
27/06/2023
13.37
 0 13.37 13.37 13.37 0 0 0
26/06/2023
13.37
 100 14.77 14.77 13.37 0 0 0
23/06/2023
14.77
 0 15.14 14.77 14.77 0 0 0
22/06/2023
15.14
 0 15.14 15.14 15.14 0 0 0
21/06/2023
15.14
 0 15.14 15.14 15.14 0 0 0
20/06/2023
15.14
 0 15.14 15.14 15.14 0 0 0
19/06/2023
15.14
 0 15.14 15.14 15.14 0 0 0
16/06/2023
15.14
 0 15.14 15.14 15.14 0 0 0
15/06/2023
15.14
 0 15.14 15.14 15.14 0 0 0
14/06/2023
15.14
 600 16.26 17.85 14.96 0 0 0
13/06/2023
16.26
 253 14.86 16.26 16.26 0 0 0
12/06/2023
14.86
 100 13.55 14.86 14.86 0 0 0
09/06/2023
13.55
 0 13.55 13.55 13.55 0 0 0
08/06/2023
13.55
 200 14.77 16.17 13.55 0 0 0
07/06/2023
14.77
 0 14.77 14.77 14.77 0 0 0
06/06/2023
14.77
 0 14.77 14.77 14.77 0 0 0
05/06/2023
14.77
 0 14.77 14.77 14.77 0 0 0
02/06/2023
14.77
 0 14.77 14.77 14.77 0 0 0
01/06/2023
14.77
 0 14.77 14.77 14.77 0 0 0
31/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
30/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
29/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
26/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
25/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
24/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
23/05/2023
14.77
 0 14.77 14.77 14.77 0 0 0
22/05/2023
14.77
 2,800 14.58 14.77 14.77 0 0 0
19/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
18/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
17/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
16/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
15/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
12/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
11/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
10/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
09/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
08/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
04/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
28/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
27/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
26/04/2023
14.58
 1 14.58 14.58 14.58 0 0 0
25/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
24/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
21/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
20/04/2023
14.58
 9 14.58 14.58 14.58 0 0 0
19/04/2023
14.58
 1 14.58 14.58 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |