| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-3.40 | -18.38% | 400 | 0 | 0 |
15.10
18.50
15.10
|
|
2 tháng
(2026-08-05) |
-6.30 | -29.44% | 7,600 | 0 | 0 |
15.10
23.40
15.10
|
|
3 tháng
(2026-07-06) |
-2.70 | -15.17% | 15,200 | -6,000 | -0.1 |
15.10
23.70
15.10
|
|
6 tháng
(2026-04-07) |
-1.65 | -9.86% | 25,100 | -6,500 | -0.1 |
15.10
24.11
15.10
|
|
12 tháng
(2025-10-09) |
-8.62 | -36.35% | 29,600 | -7,200 | -0.1 |
15.10
24.11
15.10
|
|
24 tháng
(2024-10-14) |
-3.90 | -20.51% | 66,333 | -7,100 | -0.1 |
14.69
24.98
15.10
|
|
36 tháng
(2023-10-20) |
-5.24 | -25.78% | 108,329 | -7,100 | -0.1 |
12.82
24.98
15.10
|
|
60 tháng
(2021-11-01) |
-5.01 | -24.90% | 504,514 | -9,300 | -0.1 |
12.51
24.98
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 18/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 15/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 14/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 13/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 12/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 11/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 08/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 07/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 06/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 05/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 04/08/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 01/08/2025 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 | |
| 31/07/2025 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 | |
| 30/07/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 29/07/2025 |
19.27
|
400 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 | |
| 28/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 25/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 24/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 23/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 22/07/2025 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 21/07/2025 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 | |
| 18/07/2025 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 | |
| 17/07/2025 |
18.98
|
500 | 22.85 | 22.85 | 18.98 | 0 | 0 | 0 | |
| 16/07/2025 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
| 15/07/2025 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
| 14/07/2025 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 | |
| 11/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 10/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 09/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 08/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 07/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 04/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 03/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 02/07/2025 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 01/07/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 30/06/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 27/06/2025 |
19.17
|
200 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 26/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 25/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 24/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 23/06/2025 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 20/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 19/06/2025 |
19.08
|
5,200 | 22.66 | 22.66 | 18.98 | 0 | 0 | 0 | |
| 18/06/2025 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
| 17/06/2025 |
18.79
|
500 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 | |
| 16/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 13/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 12/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 11/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 10/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 09/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 06/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 05/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 04/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 03/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 02/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 30/05/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 29/05/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 28/05/2025 |
17.14
|
600 | 18.50 | 18.50 | 17.14 | 0 | 0 | 0 | |
| 27/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 26/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 23/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 22/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 21/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 20/05/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 19/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 16/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 15/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 14/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 13/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 12/05/2025 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 09/05/2025 |
18.11
|
100 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 08/05/2025 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 | |
| 07/05/2025 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 | |
| 06/05/2025 |
19.56
|
4,700 | 23.53 | 23.53 | 23.43 | 0 | 0 | 0 | |
| 05/05/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 05/05/2025 |
21.40
|
100 | 21.40 | 0 | 21.40 | 0 | 0 | 0 | |
| 29/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 28/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 25/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 24/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 23/04/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 100 | 0.0 | |
| 22/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 21/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 18/04/2025 |
21.34
|
800 | 21.24 | 21.34 | 21.24 | 0 | 0 | 0 | |
| 17/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 16/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 15/04/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 14/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 11/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 10/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 09/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 08/04/2025 |
21.34
|
300 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 04/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 03/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 02/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 01/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 31/03/2025 |
21.34
|
600 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 28/03/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 27/03/2025 |
21.34
|
201 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |