Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 1,500 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
-4.60 | -13.29% | 3,700 | 0 | 0 |
30
34.60
30
|
3 tháng
(2024-06-24) |
-0.10 | -0.33% | 3,800 | 0 | 0 |
30
34.60
30
|
6 tháng
(2024-03-25) |
-3.93 | -11.58% | 53,146 | 0 | 0 |
28.11
35.30
30
|
12 tháng
(2023-09-26) |
4.17 | 16.12% | 70,891 | 0 | 0 |
25.20
35.30
30
|
24 tháng
(2022-10-03) |
7.65 | 34.23% | 135,610 | 0 | 0 |
7.34
35.30
30
|
36 tháng
(2021-10-06) |
11.98 | 66.45% | 439,922 | 0 | 0 |
7.34
35.30
30
|
60 tháng
(2019-10-17) |
16.14 | 116.38% | 489,223 | -300 | -0.0 |
7.34
35.30
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
07/07/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
06/07/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
05/07/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
04/07/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
03/07/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
30/06/2023 |
26.74
|
500 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
29/06/2023 |
26.74
|
1,500 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
28/06/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
27/06/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
26/06/2023 |
26.74
|
2,000 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
23/06/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
22/06/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
21/06/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
20/06/2023 |
26.29
|
55 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
19/06/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
16/06/2023 |
26.29
|
1,703 | 26.74 | 26.74 | 26.29 | 0 | 0 | 0 | |
15/06/2023 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
14/06/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
14/06/2023 |
26.74
|
1,800 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
13/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
12/06/2023 |
26.47
|
1,100 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
09/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
08/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
07/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
06/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
05/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
02/06/2023 |
26.47
|
2,300 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
01/06/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
31/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
30/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
29/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
26/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
25/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
24/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
23/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
22/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
19/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
18/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
17/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
16/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
15/05/2023 |
26.47
|
800 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
12/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
11/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
10/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
09/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
08/05/2023 |
26.47
|
1 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
05/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
04/05/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
28/04/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
27/04/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
26/04/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
25/04/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
24/04/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
21/04/2023 |
26.47
|
700 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
20/04/2023 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
19/04/2023 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
18/04/2023 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
17/04/2023 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
14/04/2023 |
25.94
|
300 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
13/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
12/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
11/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
10/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
07/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
06/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
05/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
04/04/2023 |
22.61
|
0 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
03/04/2023 |
22.61
|
100 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 | |
31/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
30/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
29/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
28/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
27/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
24/03/2023 |
26.56
|
200 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
23/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
22/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
21/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
20/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
17/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
16/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
15/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
14/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
13/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
10/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
09/03/2023 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
08/03/2023 |
26.56
|
3,600 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
07/03/2023 |
26.56
|
400 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
06/03/2023 |
26.47
|
1,000 | 26.56 | 26.56 | 26.47 | 0 | 0 | 0 | |
03/03/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
02/03/2023 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
01/03/2023 |
26.47
|
2,000 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
28/02/2023 |
26.47
|
3,000 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
27/02/2023 |
26.47
|
2,000 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
24/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 | |
23/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 | |
22/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 | |
21/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 | |
20/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 | |
17/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 | |
16/02/2023 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |