| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -1.67% | 4,400 | 0 | 0 |
21.50
25.10
23.60
|
|
2 tháng
(2026-07-20) |
-2.36 | -9.10% | 16,900 | 0 | 0 |
21.50
25.96
23.60
|
|
3 tháng
(2026-06-22) |
0.88 | 3.88% | 24,400 | 0 | 0 |
21.50
25.96
23.60
|
|
6 tháng
(2026-03-23) |
-2.83 | -10.70% | 33,400 | 0 | 0 |
20.21
27.17
23.60
|
|
12 tháng
(2025-09-23) |
-2.36 | -9.10% | 68,800 | 0 | 0 |
20.21
27.17
23.60
|
|
24 tháng
(2024-09-30) |
-1.74 | -6.85% | 1,214,918 | 0 | 0 |
20.09
31.45
23.60
|
|
36 tháng
(2023-10-04) |
4.99 | 26.84% | 1,241,743 | 0 | 0 |
16.99
31.45
23.60
|
|
60 tháng
(2021-10-14) |
4.94 | 26.45% | 1,715,156 | 1,500 | 0.1 |
13.17
31.45
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
25.34
|
1,200 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 24/07/2025 |
25.34
|
400 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 23/07/2025 |
25.51
|
2,100 | 25.77 | 25.77 | 25.51 | 0 | 0 | 0 |
| 22/07/2025 |
25.16
|
2,400 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 21/07/2025 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/07/2025 |
24.90
|
3,200 | 25.60 | 25.60 | 24.46 | 0 | 0 | 0 |
| 17/07/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 16/07/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 15/07/2025 |
24.46
|
1,300 | 25.51 | 25.51 | 24.46 | 0 | 0 | 0 |
| 14/07/2025 |
25.51
|
100 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
| 11/07/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 10/07/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 09/07/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 08/07/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 07/07/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 04/07/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 03/07/2025 |
24.90
|
1,200 | 24.38 | 24.90 | 24.38 | 0 | 0 | 0 |
| 02/07/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/07/2025 |
23.59
|
900 | 23.50 | 23.59 | 23.50 | 0 | 0 | 0 |
| 30/06/2025 |
23.59
|
800 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/06/2025 |
24.38
|
500 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
| 26/06/2025 |
24.46
|
100 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 25/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 24/06/2025 |
22.37
|
4,500 | 22.72 | 22.72 | 22.19 | 0 | 0 | 0 |
| 23/06/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 20/06/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 19/06/2025 |
25.34
|
2,700 | 25.25 | 25.34 | 25.25 | 0 | 0 | 0 |
| 18/06/2025 |
23.24
|
200 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 17/06/2025 |
23.24
|
1,000 | 25.34 | 25.34 | 22.72 | 0 | 0 | 0 |
| 16/06/2025 |
25.34
|
5,900 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 13/06/2025 |
29.79
|
100 | 29.79 | 29.79 | 29.79 | 0 | 0 | 0 |
| 12/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 11/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 10/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 09/06/2025 |
25.95
|
100 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 06/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 05/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 04/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 03/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 02/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 30/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 29/05/2025 |
25.95
|
100 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 28/05/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 27/05/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 26/05/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 23/05/2025 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 22/05/2025 |
22.63
|
1,300 | 22.45 | 22.63 | 22.45 | 0 | 0 | 0 |
| 21/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 20/05/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/05/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/05/2025 |
22.37
|
100 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 15/05/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 14/05/2025 |
26.21
|
100 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 13/05/2025 |
24.90
|
3,900 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/05/2025 |
21.41
|
3,700 | 25.07 | 25.86 | 21.41 | 0 | 0 | 0 |
| 09/05/2025 |
25.34
|
300 | 24.90 | 25.34 | 24.90 | 0 | 0 | 0 |
| 08/05/2025 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 07/05/2025 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 06/05/2025 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 05/05/2025 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 02/05/2025 |
25.34
|
1 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 01/05/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 30/04/2025 |
20.97
|
400 | 19.66 | 20.97 | 19.66 | 0 | 0 | 0 |
| 29/04/2025 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 28/04/2025 |
26.12
|
0 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 25/04/2025 |
27.61
|
500 | 25.77 | 27.61 | 25.77 | 0 | 0 | 0 |
| 24/04/2025 |
27.87
|
19 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 23/04/2025 |
27.87
|
40 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 22/04/2025 |
27.87
|
100 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 21/04/2025 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 18/04/2025 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 17/04/2025 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 16/04/2025 |
28.04
|
103 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 15/04/2025 |
28.04
|
1 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 14/04/2025 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 11/04/2025 |
28.04
|
100 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 10/04/2025 |
28.13
|
161 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 09/04/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 08/04/2025 |
24.55
|
100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 07/04/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 04/04/2025 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 03/04/2025 |
27.96
|
3 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 02/04/2025 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 01/04/2025 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 31/03/2025 |
27.96
|
6,500 | 27.87 | 27.96 | 27.87 | 0 | 0 | 0 |
| 28/03/2025 |
27.96
|
107 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 27/03/2025 |
30.93
|
1 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 26/03/2025 |
30.93
|
1 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 25/03/2025 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 24/03/2025 |
30.93
|
1 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 21/03/2025 |
30.93
|
2 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 20/03/2025 |
30.93
|
406 | 32.15 | 32.15 | 24.11 | 0 | 0 | 0 |
| 19/03/2025 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 18/03/2025 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 17/03/2025 |
20.97
|
400 | 19.66 | 20.97 | 19.66 | 0 | 0 | 0 |
| 14/03/2025 |
29.18
|
300 | 25.42 | 29.18 | 25.42 | 0 | 0 | 0 |
| 13/03/2025 |
30.14
|
10 | 28.39 | 28.39 | 28.39 | 0 | 0 | 0 |
| 12/03/2025 |
30.14
|
200 | 26.56 | 30.14 | 26.56 | 0 | 0 | 0 |
| 11/03/2025 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
| 10/03/2025 |
30.58
|
100 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |