Tổng Công ty May Nhà Bè - CTCP (mnb)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 8% 1,200 0 0
25
27
27
2 tháng
(2024-07-22) 		2 8% 2,000 0 0
25
27
27
3 tháng
(2024-06-21) 		2 8% 6,500 0 0
24.90
27
27
6 tháng
(2024-03-25) 		2 8% 18,864 0 0
19.63
27
27
12 tháng
(2023-09-25) 		5.70 26.78% 23,749 0 0
19.44
27
27
24 tháng
(2022-09-30) 		-1.08 -3.84% 98,609 0 0
15.08
28.08
27
36 tháng
(2021-10-05) 		6.14 29.42% 493,920 1,500 0.1
15.08
29.03
27
60 tháng
(2019-10-16) 		3.51 14.93% 583,936 26,600 0.8
15.02
35.45
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
24.18
 300 24.26 24.26 24.18 0 0 0
06/07/2023
21.66
 0 21.66 21.66 21.66 0 0 0
05/07/2023
21.66
 4 21.66 21.66 21.66 0 0 0
04/07/2023
21.66
 0 21.66 21.66 21.66 0 0 0
03/07/2023
21.66
 300 21.66 21.66 21.66 0 0 0
30/06/2023
21.66
 60 21.66 21.66 21.66 0 0 0
29/06/2023
21.66
 7 21.66 21.66 21.66 0 0 0
28/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
27/06/2023
21.66
 1 21.66 21.66 21.66 0 0 0
26/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
23/06/2023
21.66
 8 21.66 21.66 21.66 0 0 0
22/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
21/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
20/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
19/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
16/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
15/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
14/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
13/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
12/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
09/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
08/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
07/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
06/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
05/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
02/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
01/06/2023
21.66
 0 21.66 21.66 21.66 0 0 0
31/05/2023
21.66
 0 21.66 21.66 21.66 0 0 0
30/05/2023
21.66
 13,300 21.66 21.66 21.66 0 0 0
29/05/2023
19.50
 0 19.50 19.50 19.50 0 0 0
26/05/2023
19.50
 0 19.50 19.50 19.50 0 0 0
25/05/2023
19.50
 0 19.50 19.50 19.50 0 0 0
24/05/2023
19.50
 800 19.50 19.50 19.50 0 0 0
23/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
22/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
19/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
18/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
17/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
16/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
15/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
12/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
11/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
10/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
09/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
08/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
05/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
04/05/2023
20.36
 0 20.36 20.36 20.36 0 0 0
28/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
27/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
26/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
25/04/2023
20.36
 500 20.36 20.36 20.36 0 0 0
24/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
21/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
20/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
19/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
18/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
17/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
14/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
13/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
12/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
11/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
10/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
06/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
05/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
04/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
31/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
30/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
29/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
28/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
27/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
24/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
23/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
22/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
21/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
20/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
17/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
16/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
15/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
14/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
13/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
10/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
09/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
08/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
06/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
02/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
01/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
28/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
27/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
24/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
23/02/2023
19.93
 84 19.93 19.93 19.93 0 0 0
22/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
21/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
20/02/2023
19.93
 200 19.93 19.93 19.93 0 0 0
17/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
16/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
15/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |