| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -31.82% | 18,700 | 200 | 0 |
3
4.70
3.90
|
|
2 tháng
(2026-08-10) |
-1 | -25% | 30,300 | 300 | 0.0 |
3
4.70
3.90
|
|
3 tháng
(2026-07-10) |
-0.90 | -23.08% | 36,400 | 0 | 0.0 |
3
4.70
3.90
|
|
6 tháng
(2026-04-13) |
-1.90 | -38.78% | 404,700 | 200 | 0 |
3
4.90
3.90
|
|
12 tháng
(2025-10-13) |
-2.10 | -41.18% | 968,200 | 300 | 0.0 |
3
5.20
3.90
|
|
24 tháng
(2024-10-18) |
-2.20 | -42.31% | 3,306,508 | 300 | 0.0 |
3
8
3.90
|
|
36 tháng
(2023-10-24) |
-3.10 | -50.82% | 4,532,316 | 300 | 0.0 |
3
8.70
3.90
|
|
60 tháng
(2021-11-03) |
-7.98 | -72.67% | 7,445,308 | 200 | 0.0 |
3
14.96
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
5.20
|
600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 19/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/08/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/08/2025 |
5.20
|
10,500 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 14/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/08/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/08/2025 |
5.30
|
400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 08/08/2025 |
5.20
|
2,700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 07/08/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2025 |
5.30
|
12,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 05/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2025 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/08/2025 |
5.20
|
2,000 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 31/07/2025 |
5.20
|
5,700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 30/07/2025 |
5.20
|
11,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/07/2025 |
5.10
|
4,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2025 |
5.10
|
16,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/07/2025 |
5.10
|
40,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2025 |
5.10
|
7,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2025 |
5.10
|
56,200 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 22/07/2025 |
5.10
|
25,800 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 21/07/2025 |
5.10
|
81,500 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 18/07/2025 |
5.10
|
8,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 17/07/2025 |
5.10
|
120,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/07/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2025 |
5
|
3,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 11/07/2025 |
5
|
16,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2025 |
4.90
|
7,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2025 |
4.90
|
13,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 30/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/06/2025 |
4.90
|
4,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/06/2025 |
4.90
|
50,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/06/2025 |
4.90
|
26,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/06/2025 |
4.90
|
10,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2025 |
5
|
25,600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 13/06/2025 |
4.80
|
5,600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/06/2025 |
4.80
|
2,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2025 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/06/2025 |
4.90
|
4,800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 05/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2025 |
4.80
|
4,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/06/2025 |
4.80
|
6,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/05/2025 |
4.80
|
600 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 29/05/2025 |
4.80
|
900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/05/2025 |
4.80
|
59,200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 27/05/2025 |
4.90
|
1,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 26/05/2025 |
4.90
|
3,400 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 23/05/2025 |
4.90
|
400 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 22/05/2025 |
4.80
|
10,700 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/05/2025 |
5.10
|
9,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/05/2025 |
5
|
18,900 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 19/05/2025 |
4.90
|
6,800 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 16/05/2025 |
5
|
2,300 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 15/05/2025 |
5.10
|
700 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 14/05/2025 |
4.90
|
6,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/05/2025 |
4.90
|
10,900 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 12/05/2025 |
5.10
|
8,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 09/05/2025 |
5
|
33,500 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 08/05/2025 |
5.20
|
13,700 | 5.50 | 5.90 | 5.20 | 0 | 0 | 0 |
| 07/05/2025 |
5.20
|
51,300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 06/05/2025 |
4.60
|
700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/05/2025 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/04/2025 |
4.80
|
10,400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/04/2025 |
4.80
|
3,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/04/2025 |
4.90
|
11,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
2,601 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2025 |
4.90
|
28,400 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 21/04/2025 |
5
|
1,301 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 18/04/2025 |
5
|
1,600 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 17/04/2025 |
4.90
|
4,803 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/04/2025 |
5.10
|
22,405 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 15/04/2025 |
5.10
|
6,800 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 14/04/2025 |
5.20
|
24,820 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 11/04/2025 |
5.20
|
13,103 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
92,225 | 5.50 | 6.20 | 5.30 | 0 | 0 | 0 |
| 09/04/2025 |
5.50
|
19,000 | 6.20 | 6.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2025 |
5.50
|
65,826 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 04/04/2025 |
5.20
|
3,519 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 03/04/2025 |
5.10
|
68,300 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
3,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/04/2025 |
5.20
|
2 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/03/2025 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/03/2025 |
5.20
|
11,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |