| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-0.40 | -7.69% | 373,100 | 0 | 0 |
4.80
5.50
4.80
|
|
2 tháng
(2025-02-27) |
-0.40 | -7.69% | 451,900 | 0 | 0 |
4.80
5.50
4.80
|
|
3 tháng
(2025-02-03) |
-0.10 | -2.04% | 542,300 | 0 | 0 |
4.80
5.50
4.80
|
|
6 tháng
(2024-10-30) |
-0.50 | -9.43% | 1,474,196 | 0 | 0 |
4.80
8
4.80
|
|
12 tháng
(2024-05-03) |
-2 | -29.41% | 2,626,396 | 0 | 0 |
4.80
8.70
4.80
|
|
24 tháng
(2023-05-09) |
-0.30 | -5.88% | 2,874,717 | 0 | 0 |
4.80
8.70
4.80
|
|
36 tháng
(2022-05-16) |
-3.94 | -45.10% | 3,470,457 | -100 | -0.0 |
4.80
10.20
4.80
|
|
60 tháng
(2020-05-25) |
0.70 | 16.95% | 6,767,415 | -69,200 | -0.4 |
3.86
14.96
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2025 |
4.80
|
3,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/04/2025 |
4.90
|
11,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
2,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2025 |
4.90
|
28,400 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 21/04/2025 |
5
|
1,300 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 18/04/2025 |
5
|
1,600 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 17/04/2025 |
4.90
|
4,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/04/2025 |
5.10
|
22,400 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 15/04/2025 |
5.10
|
6,800 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 14/04/2025 |
5.20
|
24,800 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 11/04/2025 |
5.20
|
13,100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
92,200 | 5.50 | 6.20 | 5.30 | 0 | 0 | 0 |
| 09/04/2025 |
5.50
|
19,000 | 6.20 | 6.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2025 |
5.50
|
65,800 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 04/04/2025 |
5.20
|
3,500 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 03/04/2025 |
5.10
|
68,300 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
3,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/04/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/03/2025 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/03/2025 |
5.20
|
11,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/03/2025 |
5.20
|
38,400 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 26/03/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/03/2025 |
5.20
|
4,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2025 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2025 |
5.20
|
1,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/03/2025 |
5.20
|
2,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2025 |
5.10
|
2,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/03/2025 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2025 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2025 |
5.10
|
9,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/03/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/03/2025 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2025 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2025 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2025 |
5.10
|
4,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/02/2025 |
5.10
|
8,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/02/2025 |
5.20
|
3,800 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 21/02/2025 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/02/2025 |
5.20
|
10,800 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 19/02/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/02/2025 |
5.10
|
8,800 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 17/02/2025 |
4.90
|
3,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 14/02/2025 |
5
|
14,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 13/02/2025 |
5.10
|
4,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 12/02/2025 |
5.20
|
1,300 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 11/02/2025 |
5.20
|
1,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/02/2025 |
5.30
|
1,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 07/02/2025 |
5.20
|
500 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 06/02/2025 |
4.90
|
25,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/02/2025 |
5
|
1,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 04/02/2025 |
4.90
|
800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/02/2025 |
4.90
|
800 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.80
|
5,100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
11,100 | 4.70 | 4.90 | 4.60 | 0 | 0 | 0 |
| 22/01/2025 |
4.90
|
25,400 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 21/01/2025 |
5
|
1,300 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 20/01/2025 |
4.90
|
3,702 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/01/2025 |
5.10
|
1,504 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 16/01/2025 |
5.10
|
1,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 15/01/2025 |
5.20
|
200 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 14/01/2025 |
5.10
|
6,500 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 13/01/2025 |
5.30
|
700 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 10/01/2025 |
5.10
|
5,101 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
26,500 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 08/01/2025 |
5.20
|
1,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 07/01/2025 |
5.10
|
8,502 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 06/01/2025 |
5.20
|
7,100 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 03/01/2025 |
5.40
|
10,900 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 02/01/2025 |
5.40
|
600 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 31/12/2024 |
5.30
|
6,400 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 30/12/2024 |
5.50
|
1,400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 27/12/2024 |
5.50
|
1,678 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 26/12/2024 |
5.60
|
29,400 | 5.50 | 5.70 | 5.40 | 0 | 0 | 0 |
| 25/12/2024 |
5.50
|
13,915 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 24/12/2024 |
5.60
|
3,500 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 23/12/2024 |
5.40
|
20,100 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 20/12/2024 |
5.50
|
22,703 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 19/12/2024 |
5.90
|
42,900 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 18/12/2024 |
6.10
|
12,000 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
101,301 | 6.50 | 6.60 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6.50
|
60,901 | 5.80 | 6.70 | 5.70 | 0 | 0 | 0 |
| 13/12/2024 |
6.30
|
59,405 | 6.30 | 7.40 | 6.30 | 0 | 0 | 0 |
| 12/12/2024 |
7.30
|
54,907 | 8.40 | 8.40 | 6.70 | 0 | 0 | 0 |
| 11/12/2024 |
7.90
|
44,107 | 8 | 8.80 | 6.80 | 0 | 0 | 0 |
| 10/12/2024 |
8
|
55,415 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 09/12/2024 |
7.10
|
30,115 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 06/12/2024 |
6.30
|
13,200 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 05/12/2024 |
5.80
|
111,200 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 04/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/12/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2024 |
5.50
|
102 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |