CTCP Xây dựng và Thiết kế Số 1 (dcf)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-10.50 -14.54% 2,719 0 0
49.30
72.20
61.70
2 tháng
(2024-09-23) 		-10.50 -14.54% 2,719 0 0
49.30
72.20
61.70
3 tháng
(2024-08-23) 		-10.50 -14.54% 2,719 0 0
49.30
72.20
61.70
6 tháng
(2024-05-27) 		21.70 54.25% 13,934 0 0
40
72.20
61.70
12 tháng
(2023-11-27) 		-29.10 -32.05% 111,187 0 0
38
90.80
61.70
24 tháng
(2022-12-02) 		4.70 8.25% 121,220 0 0
38
90.80
61.70
36 tháng
(2021-12-07) 		44.20 252.57% 1,084,212 0 0
15.60
90.80
61.70
60 tháng
(2019-12-18) 		51.90 529.59% 1,914,720 0 0
4.60
90.80
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
11/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
08/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
07/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
06/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
05/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
31/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
30/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
29/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
28/08/2023
43.90
 1 90.80 90.80 90.80 0 0 0
25/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
24/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
23/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
22/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
21/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
18/08/2023
43.90
 1 90.80 90.80 90.80 0 0 0
17/08/2023
43.90
 1 90.80 90.80 90.80 0 0 0
16/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
15/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
14/08/2023
90.80
 1 90.80 90.80 90.80 0 0 0
11/08/2023
90.80
 2 90.80 90.80 90.80 0 0 0
10/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
09/08/2023
90.80
 2 90.80 90.80 90.80 0 0 0
08/08/2023
90.80
 2 90.80 90.80 90.80 0 0 0
07/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
04/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
03/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
02/08/2023
90.80
 0 90.80 90.80 90.80 0 0 0
01/08/2023
90.80
 0 43.90 90.80 43.90 0 0 0
31/07/2023
43.90
 8,600 43.90 102.30 43.90 0 0 0
28/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
27/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
26/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
25/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
24/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
21/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
20/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
19/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
18/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
17/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
14/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
13/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
12/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
11/07/2023
73.10
 10 73.10 73.10 73.10 0 0 0
10/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
07/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
06/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
05/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
04/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
03/07/2023
73.10
 0 73.10 73.10 73.10 0 0 0
30/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
29/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
28/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
27/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
26/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
23/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
22/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
21/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
20/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
19/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
16/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
15/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
14/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
13/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
12/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
09/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
08/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
07/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
06/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
05/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
02/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
01/06/2023
73.10
 0 73.10 73.10 73.10 0 0 0
31/05/2023
73.10
 0 73.10 73.10 73.10 0 0 0
30/05/2023
73.10
 0 73.10 73.10 73.10 0 0 0
29/05/2023
73.10
 1 73.10 73.10 73.10 0 0 0
26/05/2023
73.10
 0 73.10 73.10 73.10 0 0 0
25/05/2023
73.10
 1 73.10 73.10 73.10 0 0 0
24/05/2023
73.10
 101 73.10 73.10 73.10 0 0 0
23/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
22/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
19/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
18/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
17/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
16/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
15/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
12/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
11/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
10/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
09/05/2023
63.60
 0 63.60 63.60 63.60 0 0 0
08/05/2023
53
 200 74.20 74.20 53 0 0 0
05/05/2023
53
 0 53 53 53 0 0 0
04/05/2023
53
 0 53 53 53 0 0 0
28/04/2023
53
 0 53 53 53 0 0 0
27/04/2023
53
 0 53 53 53 0 0 0
26/04/2023
53
 0 53 53 53 0 0 0
25/04/2023
53
 0 53 53 53 0 0 0
24/04/2023
53
 0 53 53 53 0 0 0
21/04/2023
53
 0 53 53 53 0 0 0
20/04/2023
53
 0 53 53 53 0 0 0
19/04/2023
53
 0 53 53 53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |