Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2025-05-09) |
0 | 0% | 500 | 0 | 0 |
5.50
5.50
5.50
|
3 tháng
(2025-04-09) |
-0.30 | -5.17% | 7,400 | 0 | 0 |
5.50
6
5.50
|
6 tháng
(2025-01-09) |
-2.20 | -28.57% | 16,766 | 0 | 0 |
5.30
7.70
5.50
|
12 tháng
(2024-07-15) |
-6.38 | -53.69% | 25,900 | 0 | 0 |
5.30
11.88
5.50
|
24 tháng
(2023-07-19) |
-46.92 | -89.51% | 107,586 | 600 | 0.0 |
5.30
52.42
5.50
|
36 tháng
(2022-07-25) |
-9.24 | -62.70% | 109,070 | 600 | 0.0 |
5.30
53.11
5.50
|
60 tháng
(2020-08-03) |
-4.22 | -43.42% | 143,982 | -900 | -0.0 |
3.52
53.11
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
22/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
19/04/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
17/04/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
15/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
12/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
11/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
10/04/2024 |
8.81
|
400 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
09/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
08/04/2024 |
8.71
|
600 | 8.61 | 8.71 | 8.61 | 0 | 0 | 0 |
05/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/04/2024 |
10.00
|
2,900 | 9.70 | 10.00 | 9.70 | 0 | 0 | 0 |
03/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
02/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
01/04/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
29/03/2024 |
9.80
|
260 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/03/2024 |
9.80
|
700 | 9.80 | 9.80 | 9.80 | 600 | 0 | 0.0 |
27/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/03/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/03/2024 |
9.70
|
1,900 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
22/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
21/03/2024 |
11.18
|
1,160 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
20/03/2024 |
11.18
|
201 | 11.28 | 11.28 | 11.18 | 0 | 0 | 0 |
19/03/2024 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
18/03/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
15/03/2024 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
14/03/2024 |
9.80
|
2,400 | 9.80 | 11.08 | 9.80 | 0 | 0 | 0 |
13/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/03/2024 |
9.60
|
300 | 9.90 | 9.90 | 9.60 | 0 | 0 | 0 |
08/03/2024 |
9.60
|
6,500 | 11.18 | 11.18 | 9.60 | 0 | 0 | 0 |
07/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
06/03/2024 |
11.18
|
1,101 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
05/03/2024 |
11.18
|
500 | 9.60 | 11.28 | 9.60 | 0 | 0 | 0 |
04/03/2024 |
11.78
|
37 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
01/03/2024 |
11.78
|
2 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/02/2024 |
11.78
|
600 | 10.98 | 11.78 | 10.59 | 0 | 0 | 0 |
28/02/2024 |
10.98
|
801 | 10.09 | 10.98 | 10.09 | 0 | 0 | 0 |
27/02/2024 |
12.17
|
2,439 | 12.57 | 12.57 | 10.79 | 0 | 0 | 0 |
26/02/2024 |
12.57
|
4,200 | 12.57 | 12.67 | 12.57 | 0 | 0 | 0 |
23/02/2024 |
12.57
|
6,700 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
22/02/2024 |
10.98
|
1,100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
21/02/2024 |
9.60
|
2,300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/02/2024 |
8.71
|
5,500 | 7.62 | 8.71 | 7.62 | 0 | 0 | 0 |
19/02/2024 |
7.62
|
800 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
16/02/2024 |
7.62
|
400 | 7.42 | 7.62 | 7.42 | 0 | 0 | 0 |
15/02/2024 |
7.92
|
1,600 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
07/02/2024 |
7.92
|
2,700 | 8.41 | 8.41 | 7.92 | 0 | 0 | 0 |
06/02/2024 |
7.32
|
2,400 | 7.42 | 7.42 | 7.32 | 0 | 0 | 0 |
05/02/2024 |
7.42
|
1,600 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/02/2024 |
7.92
|
1,200 | 8.31 | 8.31 | 7.92 | 0 | 0 | 0 |
01/02/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
31/01/2024 |
8.31
|
2,400 | 8.41 | 8.41 | 8.31 | 0 | 0 | 0 |
30/01/2024 |
8.91
|
800 | 8.91 | 9.01 | 8.91 | 0 | 0 | 0 |
29/01/2024 |
9.40
|
2,500 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
26/01/2024 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
25/01/2024 |
10.19
|
1,400 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
24/01/2024 |
10.19
|
400 | 10.39 | 10.39 | 10.19 | 0 | 0 | 0 |
23/01/2024 |
10.09
|
800 | 10.59 | 10.59 | 10.09 | 0 | 0 | 0 |
22/01/2024 |
10.89
|
200 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
19/01/2024 |
10.59
|
6,800 | 11.88 | 11.88 | 10.59 | 0 | 0 | 0 |
18/01/2024 |
12.37
|
3,500 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
17/01/2024 |
14.05
|
2,000 | 16.43 | 16.43 | 14.05 | 0 | 0 | 0 |
16/01/2024 |
16.43
|
600 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
15/01/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
12/01/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
11/01/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
10/01/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
09/01/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
08/01/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
05/01/2024 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
04/01/2024 |
22.66
|
300 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
03/01/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
02/01/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
29/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
28/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
27/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
26/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
25/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
22/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
21/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
20/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
19/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
18/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
15/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
14/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
13/12/2023 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
12/12/2023 |
26.62
|
100 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
11/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
08/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
07/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
06/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
05/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
04/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
01/12/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
30/11/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
29/11/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
28/11/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
27/11/2023 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |