CTCP Bột mỳ Vinafood 1 (bmv)

5.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2025-05-09)
0 0% 500 0 0
5.50
5.50
5.50
3 tháng
(2025-04-09)
-0.30 -5.17% 7,400 0 0
5.50
6
5.50
6 tháng
(2025-01-09)
-2.20 -28.57% 16,766 0 0
5.30
7.70
5.50
12 tháng
(2024-07-15)
-6.38 -53.69% 25,900 0 0
5.30
11.88
5.50
24 tháng
(2023-07-19)
-46.92 -89.51% 107,586 600 0.0
5.30
52.42
5.50
36 tháng
(2022-07-25)
-9.24 -62.70% 109,070 600 0.0
5.30
53.11
5.50
60 tháng
(2020-08-03)
-4.22 -43.42% 143,982 -900 -0.0
3.52
53.11
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
8.41
0 8.41 8.41 8.41 0 0 0
22/04/2024
8.41
100 8.41 8.41 8.41 0 0 0
19/04/2024
8.41
300 8.41 8.41 8.41 0 0 0
17/04/2024
9.40
100 9.40 9.40 9.40 0 0 0
16/04/2024
8.41
0 8.41 8.41 8.41 0 0 0
15/04/2024
8.41
0 8.41 8.41 8.41 0 0 0
12/04/2024
8.41
100 8.41 8.41 8.41 0 0 0
11/04/2024
8.41
100 8.41 8.41 8.41 0 0 0
10/04/2024
8.81
400 8.81 8.81 8.81 0 0 0
09/04/2024
8.71
0 8.71 8.71 8.71 0 0 0
08/04/2024
8.71
600 8.61 8.71 8.61 0 0 0
05/04/2024
9.90
0 9.90 9.90 9.90 0 0 0
04/04/2024
10.00
2,900 9.70 10.00 9.70 0 0 0
03/04/2024
8.71
0 8.71 8.71 8.71 0 0 0
02/04/2024
8.71
0 8.71 8.71 8.71 0 0 0
01/04/2024
8.71
100 8.71 8.71 8.71 0 0 0
29/03/2024
9.80
260 9.80 9.80 9.80 0 0 0
28/03/2024
9.80
700 9.80 9.80 9.80 600 0 0.0
27/03/2024
9.90
0 9.90 9.90 9.90 0 0 0
26/03/2024
9.90
200 9.90 9.90 9.90 0 0 0
25/03/2024
9.70
1,900 9.60 9.70 9.60 0 0 0
22/03/2024
11.18
0 11.18 11.18 11.18 0 0 0
21/03/2024
11.18
1,160 11.18 11.18 11.18 0 0 0
20/03/2024
11.18
201 11.28 11.28 11.18 0 0 0
19/03/2024
10.19
0 10.19 10.19 10.19 0 0 0
18/03/2024
10.19
100 10.19 10.19 10.19 0 0 0
15/03/2024
10.19
200 10.19 10.19 10.19 0 0 0
14/03/2024
9.80
2,400 9.80 11.08 9.80 0 0 0
13/03/2024
9.80
0 9.80 9.80 9.80 0 0 0
12/03/2024
9.80
0 9.80 9.80 9.80 0 0 0
11/03/2024
9.60
300 9.90 9.90 9.60 0 0 0
08/03/2024
9.60
6,500 11.18 11.18 9.60 0 0 0
07/03/2024
11.18
0 11.18 11.18 11.18 0 0 0
06/03/2024
11.18
1,101 11.18 11.18 11.18 0 0 0
05/03/2024
11.18
500 9.60 11.28 9.60 0 0 0
04/03/2024
11.78
37 11.28 11.28 11.28 0 0 0
01/03/2024
11.78
2 11.28 11.28 11.28 0 0 0
29/02/2024
11.78
600 10.98 11.78 10.59 0 0 0
28/02/2024
10.98
801 10.09 10.98 10.09 0 0 0
27/02/2024
12.17
2,439 12.57 12.57 10.79 0 0 0
26/02/2024
12.57
4,200 12.57 12.67 12.57 0 0 0
23/02/2024
12.57
6,700 12.57 12.57 12.57 0 0 0
22/02/2024
10.98
1,100 10.98 10.98 10.98 0 0 0
21/02/2024
9.60
2,300 9.60 9.60 9.60 0 0 0
20/02/2024
8.71
5,500 7.62 8.71 7.62 0 0 0
19/02/2024
7.62
800 7.62 7.62 7.62 0 0 0
16/02/2024
7.62
400 7.42 7.62 7.42 0 0 0
15/02/2024
7.92
1,600 7.92 7.92 7.92 0 0 0
07/02/2024
7.92
2,700 8.41 8.41 7.92 0 0 0
06/02/2024
7.32
2,400 7.42 7.42 7.32 0 0 0
05/02/2024
7.42
1,600 7.42 7.42 7.42 0 0 0
02/02/2024
7.92
1,200 8.31 8.31 7.92 0 0 0
01/02/2024
8.41
0 8.41 8.41 8.41 0 0 0
31/01/2024
8.31
2,400 8.41 8.41 8.31 0 0 0
30/01/2024
8.91
800 8.91 9.01 8.91 0 0 0
29/01/2024
9.40
2,500 9.90 9.90 9.40 0 0 0
26/01/2024
10.19
0 10.19 10.19 10.19 0 0 0
25/01/2024
10.19
1,400 10.19 10.19 10.19 0 0 0
24/01/2024
10.19
400 10.39 10.39 10.19 0 0 0
23/01/2024
10.09
800 10.59 10.59 10.09 0 0 0
22/01/2024
10.89
200 10.89 10.89 10.89 0 0 0
19/01/2024
10.59
6,800 11.88 11.88 10.59 0 0 0
18/01/2024
12.37
3,500 12.37 12.37 12.37 0 0 0
17/01/2024
14.05
2,000 16.43 16.43 14.05 0 0 0
16/01/2024
16.43
600 16.43 16.43 16.43 0 0 0
15/01/2024
19.30
0 19.30 19.30 19.30 0 0 0
12/01/2024
19.30
0 19.30 19.30 19.30 0 0 0
11/01/2024
19.30
0 19.30 19.30 19.30 0 0 0
10/01/2024
19.30
0 19.30 19.30 19.30 0 0 0
09/01/2024
19.30
0 19.30 19.30 19.30 0 0 0
08/01/2024
19.30
0 19.30 19.30 19.30 0 0 0
05/01/2024
19.30
200 19.30 19.30 19.30 0 0 0
04/01/2024
22.66
300 22.66 22.66 22.66 0 0 0
03/01/2024
26.62
0 26.62 26.62 26.62 0 0 0
02/01/2024
26.62
0 26.62 26.62 26.62 0 0 0
29/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
28/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
27/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
26/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
25/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
22/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
21/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
20/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
19/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
18/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
15/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
14/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
13/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
12/12/2023
26.62
100 26.62 26.62 26.62 0 0 0
11/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
08/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
07/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
06/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
05/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
04/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
01/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
30/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
29/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
28/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
27/11/2023
44.34
0 44.34 44.34 44.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |