CTCP Bột mỳ Vinafood 1 (bmv)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3.70 -31.36% 2,500 0 0
7.10
11.80
8.10
2 tháng
(2024-09-16) 		-2.10 -20.59% 4,000 0 0
7.10
11.80
8.10
3 tháng
(2024-08-19) 		-3.90 -32.50% 7,800 0 0
7.10
12
8.10
6 tháng
(2024-05-20) 		-2.50 -23.58% 10,700 0 0
7.10
12.50
8.10
12 tháng
(2023-11-21) 		-36.70 -81.92% 89,301 600 0.0
7.10
44.80
8.10
24 tháng
(2022-11-28) 		-12.69 -61.03% 90,545 600 0.0
7.10
53.67
8.10
36 tháng
(2021-12-01) 		-5.61 -40.90% 112,567 600 0.0
7.10
53.67
8.10
60 tháng
(2019-12-12) 		-1.72 -17.53% 128,066 1,100 0.0
3.55
53.67
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
44.31
 0 44.31 44.31 44.31 0 0 0
05/09/2023
44.31
 0 44.31 44.31 44.31 0 0 0
31/08/2023
44.31
 4 44.31 44.31 44.31 0 0 0
30/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
29/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
28/08/2023
44.31
 2 44.31 44.31 44.31 0 0 0
25/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
24/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
23/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
22/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
21/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
18/08/2023
44.31
 0 44.31 44.31 44.31 0 0 0
17/08/2023
44.31
 101 44.31 44.31 44.31 0 0 0
16/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
15/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
14/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
11/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
10/08/2023
51.92
 10 51.92 51.92 51.92 0 0 0
09/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
08/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
07/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
04/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
03/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
02/08/2023
51.92
 30 51.92 51.92 51.92 0 0 0
01/08/2023
51.92
 0 51.92 51.92 51.92 0 0 0
31/07/2023
51.92
 0 51.92 51.92 51.92 0 0 0
28/07/2023
51.92
 0 51.92 51.92 51.92 0 0 0
27/07/2023
51.92
 100 51.92 51.92 51.92 0 0 0
26/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
25/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
24/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
21/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
20/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
19/07/2023
52.42
 15 52.42 52.42 52.42 0 0 0
18/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
17/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
14/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
13/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
12/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
11/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
10/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
07/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
06/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
05/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
04/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
03/07/2023
52.42
 0 52.42 52.42 52.42 0 0 0
30/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
29/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
28/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
27/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
26/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
23/06/2023
52.42
 1 52.42 52.42 52.42 0 0 0
22/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
21/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
20/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
19/06/2023
52.42
 0 52.42 52.42 52.42 0 0 0
16/06/2023
52.42
 400 52.42 52.42 52.42 0 0 0
15/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
14/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
13/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
12/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
09/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
08/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
07/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
06/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
05/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
02/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
01/06/2023
53.11
 0 53.11 53.11 53.11 0 0 0
31/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
30/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
29/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
26/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
25/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
24/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
23/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
22/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
19/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
18/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
17/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
16/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
15/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
12/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
11/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
10/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
09/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
08/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
05/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
04/05/2023
53.11
 0 53.11 53.11 53.11 0 0 0
28/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
27/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
26/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
25/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
24/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
21/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
20/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
19/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
18/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
17/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
14/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
13/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |