Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
1.30 | 25.49% | 4,500 | 0 | 0 |
5.10
7.30
6.40
|
2 tháng
(2025-05-08) |
0.50 | 8.47% | 6,900 | 0 | 0 |
5.10
7.30
6.40
|
3 tháng
(2025-04-08) |
0.20 | 3.23% | 8,900 | 0 | 0 |
5.10
7.30
6.40
|
6 tháng
(2025-01-08) |
0 | 0% | 18,004 | 0 | 0 |
5.10
7.30
6.40
|
12 tháng
(2024-07-12) |
0 | 0% | 58,156 | 0 | 0 |
5.10
9.70
6.40
|
24 tháng
(2023-07-18) |
-1.20 | -15.79% | 78,761 | 0 | 0 |
5
10.20
6.40
|
36 tháng
(2022-07-25) |
-2.10 | -24.71% | 534,063 | 100 | 0.0 |
5
15.50
6.40
|
60 tháng
(2020-08-03) |
-3.80 | -37.25% | 989,464 | 100 | 0.0 |
5
19
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/04/2024 |
8
|
2,000 | 7 | 8 | 7 | 0 | 0 | 0 |
10/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/04/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
04/04/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/04/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/04/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/03/2024 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/03/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
14/03/2024 |
6.80
|
700 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
13/03/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/03/2024 |
6.90
|
802 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/03/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/02/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/02/2024 |
8
|
800 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
27/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/02/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/02/2024 |
6.50
|
184 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/01/2024 |
6.50
|
101 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/01/2024 |
6.50
|
2 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/01/2024 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/01/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/01/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/12/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
26/12/2023 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/12/2023 |
5.50
|
400 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
22/12/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/12/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/12/2023 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/12/2023 |
6.90
|
1,111 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
18/12/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/12/2023 |
6.80
|
99 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/12/2023 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/12/2023 |
7.20
|
300 | 9.50 | 9.50 | 7.20 | 0 | 0 | 0 |
30/11/2023 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/11/2023 |
9.70
|
1 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |