CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 155,900 1,100 0.0
20.80
21.70
21.70
2 tháng
(2026-08-10) 		0.80 3.92% 447,900 -74,400 -1.5
20
21.70
21.70
3 tháng
(2026-07-10) 		-0.80 -3.64% 555,900 -74,200 -1.5
20
22.60
21.70
6 tháng
(2026-04-13) 		-2.10 -9.01% 956,600 -76,800 -1.5
20
26.90
21.70
12 tháng
(2025-10-13) 		-1.01 -4.54% 2,632,700 -176,500 -4.2
20
26.90
21.70
24 tháng
(2024-10-18) 		-5.40 -20.31% 10,179,634 -84,430 -1.6
14.81
29.33
21.70
36 tháng
(2023-10-24) 		-0.88 -3.98% 16,398,697 237,924 10.4
12.42
29.33
21.70
60 tháng
(2021-11-03) 		-6.41 -23.20% 24,328,047 317,404 15.0
12.42
32.89
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2011
0.69
 2,500 0.69 0.69 0.69 0 0 0
17/06/2011
0.67
 2,000 0.63 0.67 0.63 0 0 0
16/06/2011
0.65
 2,000 0.63 0.65 0.63 0 0 0
15/06/2011
0.62
 1,000 0.62 0.62 0.62 0 0 0
14/06/2011
0.59
 2,500 0.60 0.60 0.59 0 0 0
13/06/2011
0.59
 4,700 0.57 0.59 0.57 0 0 0
10/06/2011
0.60
 6,300 0.57 0.60 0.57 0 0 0
09/06/2011
0.57
 2,000 0.57 0.57 0.57 0 0 0
08/06/2011
0.56
 2,000 0.55 0.56 0.55 0 0 0
07/06/2011
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2011
0.55
 0 0.55 0.55 0.55 0 0 0
03/06/2011
0.55
 3,300 0.55 0.55 0.55 0 0 0
02/06/2011
0.53
 4,000 0.52 0.53 0.52 0 0 0
01/06/2011
0.51
 10,000 0.50 0.51 0.50 0 0 0
31/05/2011
0.50
 6,100 0.50 0.50 0.50 0 0 0
30/05/2011
0.50
 6,500 0.50 0.50 0.50 0 0 0
27/05/2011
0.51
 5,400 0.48 0.51 0.48 0 0 0
26/05/2011
0.48
 3,000 0.48 0.48 0.48 0 0 0
25/05/2011
0.51
 7,000 0.53 0.53 0.51 0 0 0
24/05/2011
0.55
 500 0.55 0.55 0.55 0 0 0
23/05/2011
0.57
 2,000 0.58 0.58 0.57 0 0 0
20/05/2011
0.59
 4,000 0.60 0.60 0.59 0 0 0
19/05/2011
0.60
 4,700 0.60 0.60 0.60 0 0 0
18/05/2011
0.61
 3,100 0.59 0.61 0.59 0 0 0
17/05/2011
0.61
 2,900 0.60 0.61 0.60 0 0 0
16/05/2011
0.61
 2,100 0.61 0.61 0.61 0 0 0
13/05/2011
0.61
 2,000 0.61 0.61 0.61 0 0 0
12/05/2011
0.60
 1,500 0.60 0.60 0.60 0 0 0
11/05/2011
0.60
 1,000 0.60 0.60 0.60 0 0 0
10/05/2011
0.61
 1,900 0.61 0.61 0.61 0 0 0
09/05/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
06/05/2011
0.61
 2,000 0.61 0.61 0.61 0 0 0
05/05/2011
0.61
 2,000 0.61 0.61 0.61 0 0 0
04/05/2011
0.61
 2,300 0.61 0.61 0.61 0 0 0
29/04/2011
0.61
 0 0.61 0.61 0.61 0 0 0
28/04/2011
0.61
 2,100 0.61 0.61 0.61 0 0 0
27/04/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
26/04/2011
0.61
 2,500 0.61 0.61 0.61 0 0 0
25/04/2011
0.61
 1,800 0.61 0.61 0.61 0 0 0
22/04/2011
0.61
 2,400 0.59 0.61 0.59 0 0 0
21/04/2011
0.57
 1,900 0.57 0.57 0.57 0 0 0
20/04/2011
0.60
 2,200 0.60 0.60 0.60 0 0 0
19/04/2011
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2011
0.59
 1,800 0.59 0.59 0.59 0 0 0
15/04/2011
0.61
 2,200 0.61 0.61 0.61 0 0 0
14/04/2011
0.59
 2,000 0.59 0.59 0.59 0 0 0
13/04/2011
0.61
 2,000 0.61 0.61 0.61 0 0 0
08/04/2011
0.62
 0 0.62 0.62 0.62 0 0 0
07/04/2011
0.60
 4,200 0.63 0.63 0.60 0 0 0
06/04/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/04/2011
0.63
 2,500 0.63 0.63 0.63 0 0 0
04/04/2011
0.66
 100 0.66 0.66 0.66 0 0 0
01/04/2011
0.62
 3,500 0.62 0.62 0.62 0 0 0
31/03/2011
0.62
 0 0.62 0.62 0.62 0 0 0
30/03/2011
0.62
 4,700 0.64 0.64 0.62 0 0 0
29/03/2011
0.65
 1,000 0.70 0.70 0.65 0 0 0
28/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2011
0.70
 100 0.70 0.70 0.70 0 0 0
21/03/2011
0.70
 16,600 0.70 0.70 0.70 0 0 0
18/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2011
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2011
0.70
 100 0.70 0.70 0.70 0 0 0
02/03/2011
0.75
 700 0.75 0.75 0.75 0 0 0
01/03/2011
0.79
 100 0.79 0.79 0.79 0 0 0
28/02/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/02/2011
0.76
 600 0.73 0.76 0.73 0 0 0
24/02/2011
0.73
 0 0.73 0.73 0.73 0 0 0
23/02/2011
0.73
 0 0.73 0.73 0.73 0 0 0
22/02/2011: Cổ tức tiền mặt tỉ lệ: 10%
22/02/2011
0.73
 400 0.74 0.74 0.73 0 0 0
21/02/2011
0.73
 500 0.74 0.74 0.73 0 0 0
18/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
17/02/2011
0.77
 200 0.77 0.77 0.77 0 0 0
16/02/2011
0.75
 100 0.75 0.75 0.75 0 0 0
15/02/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/02/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/02/2011
0.73
 300 0.73 0.73 0.73 0 0 0
10/02/2011
0.74
 100 0.74 0.74 0.74 0 0 0
09/02/2011
0.74
 0 0.74 0.74 0.74 0 0 0
08/02/2011
0.74
 100 0.74 0.74 0.74 0 0 0
28/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
27/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
26/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
25/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
24/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
21/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
20/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
19/01/2011
0.72
 0 0.72 0.72 0.72 0 0 0
18/01/2011
0.72
 300 0.72 0.72 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc