CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 3.92% 327,300 -74,700 -1.5
20.40
26.60
21.20
2 tháng
(2026-07-20) 		-0.30 -1.40% 476,800 -74,600 -1.5
20
26.60
21.20
3 tháng
(2026-06-22) 		-0.80 -3.64% 572,400 -74,200 -1.5
20
26.90
21.20
6 tháng
(2026-03-23) 		-2.20 -9.40% 1,075,300 -75,000 -1.5
20
26.90
21.20
12 tháng
(2025-09-23) 		-1.26 -5.61% 2,809,300 -175,500 -4.2
18.35
26.90
21.20
24 tháng
(2024-09-30) 		-4.98 -19.03% 10,647,923 -28,357 0.4
14.81
31.68
21.20
36 tháng
(2023-10-04) 		0.36 1.71% 17,175,753 231,697 10.0
12.42
31.68
21.20
60 tháng
(2021-10-14) 		-3.89 -15.50% 26,032,204 315,877 14.8
10.35
32.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.69
 500 0.73 0.73 0.69 0 500 0.0
01/09/2011
0.73
 800 0.79 0.79 0.73 0 0 0
31/08/2011
0.79
 100 0.84 0.84 0.79 0 0 0
30/08/2011
0.84
 100 0.90 0.90 0.84 0 0 0
29/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
0.90
 100 0.97 0.97 0.90 0 0 0
16/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
12/08/2011
0.97
 100 1.04 1.04 0.97 0 0 0
11/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
10/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
09/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
08/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
05/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
04/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
03/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
02/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
01/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
29/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
28/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
27/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
26/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
25/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
21/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
20/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
19/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
18/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
14/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
13/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
11/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
08/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
07/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
06/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
05/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
04/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
01/07/2011
1.04
 0 1.01 1.04 1.04 0 0 0
30/06/2011
1.01
 200 1.00 1.08 1.01 0 0 0
29/06/2011
1.00
 1,500 0.96 1.02 1.00 0 0 0
28/06/2011
0.96
 900 0.90 0.96 0.95 0 0 0
27/06/2011
0.90
 1,500 0.81 0.90 0.89 500 0 0.0
24/06/2011
0.81
 1,200 0.80 0.85 0.81 0 0 0
23/06/2011
0.80
 1,100 0.76 0.80 0.76 0 0 0
22/06/2011
0.76
 1,000 0.72 0.76 0.72 0 0 0
21/06/2011
0.72
 4,700 0.69 0.72 0.70 0 0 0
20/06/2011
0.69
 2,500 0.67 0.69 0.69 0 0 0
17/06/2011
0.67
 2,000 0.65 0.67 0.63 0 0 0
16/06/2011
0.65
 2,000 0.62 0.65 0.63 0 0 0
15/06/2011
0.62
 1,000 0.59 0.62 0.62 0 0 0
14/06/2011
0.59
 2,500 0.59 0.60 0.59 0 0 0
13/06/2011
0.59
 4,700 0.60 0.60 0.57 0 0 0
10/06/2011
0.60
 6,300 0.57 0.60 0.57 0 0 0
09/06/2011
0.57
 2,000 0.56 0.57 0.57 0 0 0
08/06/2011
0.56
 2,000 0.55 0.56 0.55 0 0 0
07/06/2011
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2011
0.55
 0 0.55 0.55 0.55 0 0 0
03/06/2011
0.55
 3,300 0.53 0.55 0.55 0 0 0
02/06/2011
0.53
 4,000 0.51 0.53 0.52 0 0 0
01/06/2011
0.51
 10,000 0.50 0.51 0.50 0 0 0
31/05/2011
0.50
 6,100 0.50 0.50 0.50 0 0 0
30/05/2011
0.50
 6,500 0.51 0.51 0.50 0 0 0
27/05/2011
0.51
 5,400 0.48 0.51 0.48 0 0 0
26/05/2011
0.48
 3,000 0.51 0.51 0.48 0 0 0
25/05/2011
0.51
 7,000 0.55 0.55 0.51 0 0 0
24/05/2011
0.55
 500 0.57 0.57 0.55 0 0 0
23/05/2011
0.57
 2,000 0.59 0.59 0.57 0 0 0
20/05/2011
0.59
 4,000 0.60 0.60 0.59 0 0 0
19/05/2011
0.60
 4,700 0.61 0.61 0.60 0 0 0
18/05/2011
0.61
 3,100 0.61 0.61 0.59 0 0 0
17/05/2011
0.61
 2,900 0.61 0.61 0.60 0 0 0
16/05/2011
0.61
 2,100 0.61 0.61 0.61 0 0 0
13/05/2011
0.61
 2,000 0.60 0.61 0.61 0 0 0
12/05/2011
0.60
 1,500 0.60 0.60 0.60 0 0 0
11/05/2011
0.60
 1,000 0.61 0.61 0.60 0 0 0
10/05/2011
0.61
 1,900 0.61 0.61 0.61 0 0 0
09/05/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
06/05/2011
0.61
 2,000 0.61 0.61 0.61 0 0 0
05/05/2011
0.61
 2,000 0.61 0.61 0.61 0 0 0
04/05/2011
0.61
 2,300 0.61 0.61 0.61 0 0 0
29/04/2011
0.61
 0 0.61 0.61 0.61 0 0 0
28/04/2011
0.61
 2,100 0.61 0.61 0.61 0 0 0
27/04/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
26/04/2011
0.61
 2,500 0.61 0.61 0.61 0 0 0
25/04/2011
0.61
 1,800 0.61 0.61 0.61 0 0 0
22/04/2011
0.61
 2,400 0.57 0.61 0.59 0 0 0
21/04/2011
0.57
 1,900 0.60 0.60 0.57 0 0 0
20/04/2011
0.60
 2,200 0.59 0.60 0.60 0 0 0
19/04/2011
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2011
0.59
 1,800 0.61 0.61 0.59 0 0 0
15/04/2011
0.61
 2,200 0.59 0.61 0.61 0 0 0
14/04/2011
0.59
 2,000 0.61 0.61 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc