Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2024	37.50	10,300	37.50	37.60	37.30	0	2,800	-0.1
20/11/2024	37.50	28,400	37.50	37.50	37.30	0	0	0
19/11/2024	37.50	34,700	37.60	37.60	37.30	0	3,503	-0.1
18/11/2024	37.50	72,900	37.20	37.60	37.20	2,900	300	0.1
15/11/2024	37.40	58,728	37.40	37.50	37.10	2,000	0	0.1
14/11/2024	37.40	15,500	37.40	37.60	37.30	0	0	0
13/11/2024	37.60	14,600	37.50	37.60	37.40	2,000	0	0.1
12/11/2024	37.70	28,332	37.60	38	37.50	2,700	0	0.1
11/11/2024	37.40	31,220	37.70	37.70	37.30	0	3,800	-0.1
08/11/2024	37.50	9,402	38	38	37.50	0	0	0
07/11/2024	37.70	6,885	38.10	38.10	37.70	0	0	0
06/11/2024	38.10	37,100	37.40	38.30	37.40	0	0	0
05/11/2024	37.30	5,464	37.30	37.40	37.30	0	0	0
04/11/2024	37.30	12,300	37.50	37.50	37	4,200	0	0.2
01/11/2024	37.50	21,400	37.40	37.50	37.10	5,000	0	0.2
31/10/2024	37.60	1,450	37.40	37.60	37.40	0	0	0
30/10/2024	37.50	7,200	37.60	37.60	37.40	0	0	0
29/10/2024	37.60	20,008	37.50	37.60	37.20	5,700	7,400	-0.1
28/10/2024	37.50	7,874	37.40	37.50	37.40	1,000	0	0.0
25/10/2024	37.50	17,200	37.80	37.90	37.50	15,400	0	0.6
24/10/2024	37.80	57,102	37.90	37.90	37.10	16,000	37,400	-0.8
23/10/2024	37.90	31,142	37.90	37.90	37.50	19,000	14,100	0.2
22/10/2024	37.90	20,155	38.60	38.80	37.50	0	7,800	-0.3
21/10/2024	38.70	37,732	37.60	38.70	37.50	20,100	14,900	0.2
18/10/2024	37.90	4,117	37.90	37.90	37.60	0	0	0
17/10/2024	37.90	53,600	37.40	37.90	37.30	30,000	8,500	0.8
16/10/2024	37.40	5,201	37.30	37.50	37.30	2,000	0	0.1
15/10/2024	37.50	8,100	37.50	37.50	37.40	3,100	0	0.1
14/10/2024	37.60	9,411	37.60	37.80	37.50	5,000	0	0.2
11/10/2024	37.60	29,200	37.60	37.80	37.30	8,200	0	0.3
10/10/2024	37.60	10,001	37.50	37.60	37.50	2,700	0	0.1
09/10/2024	37.50	14,303	37.50	37.60	37.30	0	0	0
08/10/2024	37.50	4,010	37.50	37.60	37.40	1,200	0	0.0
07/10/2024	37.30	10,389	37.30	37.50	37.20	2,000	0	0.1
04/10/2024	37.30	6,830	37.20	37.30	37	1,800	0	0.1
03/10/2024	37.30	2,002	37.10	37.40	37.10	0	0	0
02/10/2024	37.50	10,321	37.40	37.50	37.20	3,400	0	0.1
01/10/2024	37.30	12,803	37.30	37.50	37.20	0	0	0
30/09/2024	37.30	7,401	37.40	37.40	37.20	0	0	0
27/09/2024	37.50	25,883	37.20	37.50	37	3,200	0	0.1
26/09/2024	37.30	10,328	37	37.40	33.90	900	1	0.0
25/09/2024	37.40	31,901	37.40	37.40	37.10	1,000	0	0.0
24/09/2024	37.40	7,501	37.40	37.40	37.20	0	0	0
23/09/2024	37.40	2,981	37.60	37.60	37.30	0	9	-0.0
20/09/2024	37.40	24,928	37.50	37.60	37.40	0	0	0
19/09/2024	37.50	6,669	37.50	37.50	37.20	0	0	0
18/09/2024	37.50	16,070	37.50	37.50	37.20	0	0	0
17/09/2024	37.50	11,905	37.40	37.50	37	0	0	0
16/09/2024	37.40	39,137	37.40	37.70	37.40	0	0	0
13/09/2024	37.40	12,258	37.20	37.60	37	0	0	0
12/09/2024	37.60	10,900	37.40	37.60	37.10	2,900	0	0.1
11/09/2024	37.40	3,780	37.50	37.50	37.20	0	0	0
10/09/2024	37.80	8,059	37.80	37.80	37.50	0	0	0
09/09/2024	37.80	4,229	37.90	37.90	37.60	0	0	0
06/09/2024	37.90	11,000	37.70	37.90	37.50	0	1,400	-0.1
05/09/2024	38	4,601	38	38.40	38	0	100	-0.0
04/09/2024	38.40	25,010	38	38.40	37.60	3,800	200	0.1
30/08/2024	38.90	50,303	37.90	38.90	37.80	9,500	0	0.4
29/08/2024	37.90	100,920	37.80	39.10	37.50	61,300	0	2.3
28/08/2024	37.60	14,900	37.30	37.70	37.30	5,500	0	0.2
27/08/2024	37.30	9,091	37.80	37.80	37.30	0	0	0
26/08/2024	37.80	3,330	37.50	37.80	37.50	0	0	0
23/08/2024	37.50	11,400	38.20	38.20	37.50	2,100	1,000	0.0
22/08/2024	38	5,985	38	38	37.80	1,500	100	0.1
21/08/2024	38	4,460	38	38	37.90	1,400	0	0.1
20/08/2024	38	2,833	37.90	38	37.90	0	0	0
19/08/2024	38	25,286	37.70	38.10	37.70	0	400	-0.0
16/08/2024	37.70	16,452	37.20	37.90	37.20	200	5,500	-0.2
15/08/2024	37.20	1,005	37.30	37.30	37.20	0	0	0
14/08/2024	37.50	700	37.50	37.50	37.50	300	300	0
13/08/2024	37.50	25,300	37.80	37.80	37.40	24,300	0	0.9
12/08/2024	37.70	29,988	37.30	37.80	37.30	26,400	1,000	1.0
09/08/2024	37.50	4,110	37.60	37.80	37	0	0	0
08/08/2024	36.60	10,507	36.40	37.10	36.40	0	0	0
07/08/2024	36.60	7,558	36.60	36.90	36.20	600	0	0.0
06/08/2024	36.50	24,082	35.70	37	35.70	400	1,100	-0.0
05/08/2024	35.70	45,526	36.80	37.20	35.50	0	3,000	-0.1
02/08/2024	37.30	12,406	37	37.30	36.80	2,800	700	0.1
01/08/2024	37	16,900	37.90	38	37	6,000	0	0.2
31/07/2024	38.10	38,380	38	38.30	37	5,500	0	0.2
30/07/2024	37.70	27,600	37.80	38.50	37.70	100	0	0.0
29/07/2024	38.30	5,586	38.60	38.80	38.20	700	200	0.0
26/07/2024	38.20	14,406	38	38.20	38	0	0	0
25/07/2024	38	7,200	37.80	38	37.70	0	0	0
24/07/2024	38.30	16,630	37.40	38.30	37.40	9,200	200	0.3
23/07/2024	37.60	14,600	37.80	37.90	37.40	0	0	0
22/07/2024	37.90	38,568	38.30	38.40	37.50	0	100	-0.0
19/07/2024	38.60	19,536	38.90	39.30	38.50	800	0	0.0
18/07/2024	39	28,750	39	39.30	38.60	0	200	-0.0
17/07/2024	39.40	28,544	39.80	40.30	39	100	100	-0
16/07/2024	39.70	20,474	40	40.20	39.20	800	0	0.0
15/07/2024	40	24,966	39.60	40.20	39.50	200	2,100	-0.1
12/07/2024	39.50	11,064	39.40	39.50	38.50	100	1,700	-0.1
11/07/2024	39.50	7,910	39.40	39.70	39.30	0	900	-0.0
10/07/2024	39.60	15,401	39.80	39.90	39.10	0	1,300	-0.1
09/07/2024	39.60	45,454	39.70	40.10	39.40	0	0	0
08/07/2024	39.70	25,089	39.60	39.70	39.40	1,200	1,000	0.0
05/07/2024	39.70	46,005	39.20	39.70	38.40	0	200	-0.0
04/07/2024	39.40	52,555	38.40	39.40	38.40	600	0	0.0
03/07/2024	38.40	14,014	38.60	38.60	38	400	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-21)	-1.20	-3.10%	576,794	6,797	0.3	37.30 38.70 37.50
2 tháng (2024-09-23)	0.10	0.27%	843,077	62,787	2.4	37.30 38.70 37.50
3 tháng (2024-08-22)	-0.50	-1.32%	1,217,552	146,587	5.6	37.30 38.90 37.50
6 tháng (2024-05-24)	-2.20	-5.54%	3,554,099	233,455	8.8	35.70 41.30 37.50
12 tháng (2023-11-27)	5.63	17.65%	6,490,675	328,944	12.2	31.36 41.30 37.50
24 tháng (2022-12-01)	14.94	66.19%	9,355,135	321,154	12.1	19.92 41.30 37.50
36 tháng (2021-12-06)	0.87	2.37%	13,962,127	402,861	16.7	18.23 46.85 37.50
60 tháng (2019-12-17)	19.95	113.70%	24,837,510	1,314,912	67.9	13.71 46.85 37.50

CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

THỐNG KÊ GIAO DỊCH