CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.90 -24.37% 35,800 0 0
8.80
11.90
9.50
2 tháng
(2026-08-10) 		-5.50 -37.93% 62,800 0 0
8.80
15.80
9.50
3 tháng
(2026-07-10) 		-7.11 -44.12% 104,000 0 0
8.80
19.30
9.50
6 tháng
(2026-04-13) 		-15.02 -62.52% 161,300 0 0
8.80
26.33
9.50
12 tháng
(2025-10-13) 		-10.39 -53.58% 311,500 0 0
8.80
28.65
9.50
24 tháng
(2024-10-18) 		1.65 22.47% 622,880 0 0
7.35
28.65
9.50
36 tháng
(2023-10-24) 		0.08 0.85% 683,857 0 0
6.96
28.65
9.50
60 tháng
(2021-11-03) 		2.13 31.02% 903,543 0 0
5.50
28.65
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2011
0.70
 500 0.70 0.70 0.70 0 0 0
20/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
19/12/2011
0.73
 200 0.73 0.73 0.73 0 0 0
16/12/2011
0.70
 1,700 0.70 0.70 0.70 0 0 0
15/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2011
0.68
 100 0.68 0.68 0.68 0 0 0
12/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2011
0.70
 1,100 0.76 0.76 0.70 0 0 0
08/12/2011
0.73
 400 0.68 0.73 0.68 0 0 0
07/12/2011
0.70
 200 0.70 0.70 0.70 0 0 0
06/12/2011
0.73
 100 0.73 0.73 0.73 0 0 0
05/12/2011
0.76
 100 0.76 0.76 0.76 0 0 0
02/12/2011
0.73
 3,800 0.73 0.73 0.73 0 0 0
01/12/2011
0.76
 0 0.76 0.76 0.76 0 0 0
30/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
29/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
28/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
25/11/2011
0.76
 400 0.76 0.76 0.76 0 0 0
24/11/2011
0.76
 300 0.70 0.76 0.70 0 0 0
23/11/2011
0.73
 6,800 0.73 0.73 0.73 0 0 0
22/11/2011
0.73
 1,000 0.73 0.73 0.73 0 0 0
21/11/2011
0.76
 200 0.76 0.76 0.76 0 0 0
18/11/2011
0.79
 300 0.79 0.79 0.79 0 0 0
17/11/2011
0.76
 100 0.76 0.76 0.76 0 0 0
16/11/2011
0.79
 100 0.79 0.79 0.79 0 0 0
15/11/2011
0.76
 7,300 0.76 0.76 0.76 0 0 0
14/11/2011
0.82
 1,700 0.82 0.82 0.82 0 0 0
11/11/2011
0.87
 1,100 0.82 0.87 0.82 0 0 0
10/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
09/11/2011
0.82
 200 0.82 0.82 0.82 0 0 0
08/11/2011
0.87
 0 0.87 0.87 0.87 0 0 0
07/11/2011
0.87
 100 0.87 0.87 0.87 0 0 0
04/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
03/11/2011
0.82
 100 0.82 0.82 0.82 0 0 0
02/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
01/11/2011
0.82
 1,100 0.79 0.82 0.79 0 0 0
31/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
28/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
27/10/2011
0.82
 100 0.82 0.82 0.82 0 0 0
26/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
24/10/2011
0.79
 16,000 0.79 0.79 0.79 0 0 0
21/10/2011
0.79
 4,000 0.79 0.79 0.79 0 0 0
20/10/2011
0.79
 10,000 0.79 0.79 0.79 0 0 0
19/10/2011
0.76
 200 0.73 0.76 0.73 0 0 0
18/10/2011
0.76
 1,200 0.76 0.76 0.76 0 0 0
17/10/2011
0.79
 300 0.87 0.87 0.79 0 0 0
14/10/2011
0.82
 100 0.82 0.82 0.82 0 0 0
13/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2011
0.79
 200 0.79 0.79 0.79 0 0 0
11/10/2011
0.85
 100 0.85 0.85 0.85 0 0 0
10/10/2011
0.82
 8,000 0.82 0.82 0.82 0 0 0
07/10/2011
0.85
 11,100 0.87 0.87 0.85 0 0 0
06/10/2011
0.87
 200 0.85 0.87 0.85 0 0 0
05/10/2011
0.82
 800 0.93 0.93 0.82 0 0 0
04/10/2011
0.85
 300 0.93 0.93 0.85 0 0 0
03/10/2011
0.87
 100 0.87 0.87 0.87 0 0 0
30/09/2011
0.85
 2,300 0.82 0.85 0.82 0 0 0
29/09/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/09/2011
0.87
 300 0.87 0.87 0.87 0 0 0
27/09/2011
0.76
 3,500 0.87 0.87 0.76 0 0 0
26/09/2011
0.82
 1,500 0.82 0.82 0.82 0 0 0
23/09/2011
0.85
 300 0.85 0.85 0.85 0 0 0
22/09/2011
0.90
 1,200 0.90 0.90 0.90 0 0 0
21/09/2011
0.96
 900 0.96 0.96 0.96 0 0 0
20/09/2011
1.01
 100 1.01 1.01 1.01 0 0 0
19/09/2011
1.07
 0 1.07 1.07 1.07 0 0 0
16/09/2011
0.99
 1,500 1.10 1.10 0.99 0 0 0
15/09/2011
1.04
 2,300 1.04 1.04 1.04 0 0 0
14/09/2011
0.99
 3,000 0.99 0.99 0.96 0 0 0
13/09/2011
0.96
 5,200 0.93 0.96 0.93 0 0 0
12/09/2011
0.90
 6,200 0.90 0.90 0.90 0 0 0
09/09/2011
0.87
 4,500 0.87 0.87 0.87 0 0 0
08/09/2011
0.96
 1,200 0.90 0.96 0.87 0 0 0
07/09/2011
0.96
 700 0.96 0.96 0.87 0 0 0
06/09/2011
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2011
0.90
 400 0.90 0.90 0.90 0 0 0
01/09/2011
0.87
 700 0.76 0.87 0.76 0 0 0
31/08/2011
0.82
 200 0.79 0.82 0.79 0 0 0
30/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
29/08/2011
0.87
 200 0.82 0.87 0.82 0 0 0
26/08/2011
0.87
 100 0.87 0.87 0.87 0 0 0
25/08/2011
0.90
 1,500 0.87 0.90 0.87 0 0 0
24/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
23/08/2011
0.87
 200 0.82 0.87 0.82 0 0 0
22/08/2011
0.87
 100 0.87 0.87 0.87 0 0 0
19/08/2011
0.82
 400 0.82 0.82 0.82 0 0 0
18/08/2011
0.87
 300 0.76 0.87 0.76 0 0 0
17/08/2011
0.82
 100 0.82 0.82 0.82 0 0 0
16/08/2011
0.79
 3,000 0.79 0.79 0.79 0 0 0
15/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/08/2011
0.79
 1,100 0.79 0.79 0.79 0 0 0
11/08/2011
0.76
 100 0.76 0.76 0.76 0 0 0
10/08/2011
0.82
 2,600 0.79 0.82 0.79 0 0 0
09/08/2011
0.85
 300 0.85 0.85 0.85 0 0 0
08/08/2011
0.90
 2,100 0.90 0.90 0.90 0 0 0
05/08/2011
0.96
 200 0.96 0.96 0.96 0 0 0
04/08/2011
1.01
 300 1.01 1.01 1.01 0 0 0
03/08/2011
0.96
 1,600 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc