CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2013
13.90
 500 13.90 13.90 13.90 0 0 0
17/01/2013
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2013
12.70
 500 13.80 13.80 12.70 0 0 0
15/01/2013
13.80
 500 13.80 13.80 13.80 0 0 0
14/01/2013
14
 1,000 13.80 14 13.80 0 0 0
11/01/2013
14
 1,000 14 14 14 0 0 0
10/01/2013
14
 100 14 14 14 0 0 0
09/01/2013
14
 600 14.50 14.50 14 0 0 0
08/01/2013
14.50
 300 14 14.50 14 0 0 0
07/01/2013
15
 700 15 15 15 0 0 0
04/01/2013
14.80
 100 14.80 14.80 14.80 0 0 0
03/01/2013
15.60
 400 15.60 15.60 15.60 0 0 0
02/01/2013
14.60
 200 14.60 14.60 14.60 0 0 0
28/12/2012
13.80
 300 13.80 13.80 13.80 0 0 0
27/12/2012
12.90
 0 12.90 12.90 12.90 0 0 0
26/12/2012
12.90
 500 12.90 12.90 12.90 0 0 0
25/12/2012
12.10
 400 12.10 12.10 12.10 0 0 0
24/12/2012
11.40
 0 11.40 11.40 11.40 0 0 0
21/12/2012
11.40
 0 11.40 11.40 11.40 0 0 0
20/12/2012
11.40
 1,200 11.40 11.40 11.40 0 0 0
19/12/2012
11.40
 500 11.40 11.40 11.40 0 0 0
18/12/2012
10.70
 0 10.70 10.70 10.70 0 0 0
17/12/2012
10.70
 2,000 11.50 11.50 10.70 0 0 0
14/12/2012
11.50
 0 11.50 11.50 11.50 0 0 0
13/12/2012
11.50
 500 11.50 11.50 11.50 0 0 0
12/12/2012
10.80
 0 10.80 10.80 10.80 0 0 0
11/12/2012
10.80
 100 10.80 10.80 10.80 0 0 0
10/12/2012
11.40
 3,100 11.40 11.40 11.40 0 0 0
07/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
06/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
05/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2012
12.10
 1,000 12.10 12.10 12.10 0 0 0
03/12/2012
11.40
 0 11.40 11.40 11.40 0 0 0
30/11/2012
11.40
 1,000 11.40 11.40 11.40 0 0 0
29/11/2012
10.70
 100 11.40 11.40 10.70 0 0 0
28/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
27/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
26/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
23/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
22/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
21/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
20/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
19/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
16/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
15/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
14/11/2012
11.40
 0 11.40 11.40 11.40 0 0 0
13/11/2012
11.40
 1,000 11.40 11.40 11.40 0 0 0
12/11/2012
11.70
 100 11.70 11.70 11.70 0 0 0
09/11/2012
12.50
 100 12.50 12.50 12.50 0 0 0
08/11/2012
13.40
 0 13.40 13.40 13.40 0 0 0
07/11/2012
13.40
 0 13.40 13.40 13.40 0 0 0
06/11/2012
13.40
 0 13.40 13.40 13.40 0 0 0
05/11/2012
13.40
 1,500 13.30 13.40 13.30 0 0 0
02/11/2012
12.60
 6,900 12.50 12.60 12.50 0 0 0
01/11/2012
11.80
 1,000 11.80 11.80 11.80 0 0 0
31/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
29/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
26/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
25/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
24/10/2012
11.20
 1,000 11.20 11.20 11.20 0 0 0
23/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2012
11.20
 0 11.20 11.20 11.20 0 0 0
19/10/2012
11.20
 100 11.20 11.20 11.20 0 0 0
18/10/2012
12
 1,000 12.90 12.90 12 0 0 0
17/10/2012
12.90
 0 12.90 12.90 12.90 0 0 0
16/10/2012
12.90
 100 12.90 12.90 12.90 0 0 0
15/10/2012
13.20
 1,000 13 13.20 13 0 0 0
12/10/2012
13
 0 13 13 13 0 0 0
11/10/2012
13
 0 13 13 13 0 0 0
10/10/2012
13
 0 13 13 13 0 0 0
09/10/2012
13
 0 13 13 13 0 0 0
08/10/2012
13
 800 13 13 13 0 0 0
05/10/2012
12.50
 0 12.50 12.50 12.50 0 0 0
04/10/2012
12.50
 0 12.50 12.50 12.50 0 0 0
03/10/2012
12.50
 1,400 12.30 12.50 12.30 0 0 0
02/10/2012
11.70
 1,000 12 12 11.70 0 0 0
01/10/2012
11.70
 2,500 10.50 11.70 10.50 0 0 0
28/09/2012
11
 1,600 11 11 11 0 0 0
27/09/2012
10.90
 1,000 10.90 10.90 10.90 0 0 0
26/09/2012
10.90
 0 10.90 10.90 10.90 0 0 0
25/09/2012
10.90
 3,600 10.50 10.90 10.50 0 1,000 0.0
24/09/2012
10.20
 0 10.20 10.20 10.20 0 0 0
21/09/2012
10.20
 0 10.20 10.20 10.20 0 0 0
20/09/2012
10.20
 0 10.20 10.20 10.20 0 0 0
19/09/2012
10.20
 0 10.20 10.20 10.20 0 0 0
18/09/2012
10.20
 1,000 10.70 10.70 10.20 0 0 0
17/09/2012
10.70
 300 10.70 10.70 10.70 0 0 0
14/09/2012
10
 0 10 10 10 0 0 0
13/09/2012
10
 0 10 10 10 0 0 0
12/09/2012
10
 0 10 10 10 0 0 0
11/09/2012
10
 1,000 10 10 10 0 0 0
10/09/2012
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2012
10.70
 0 10.70 10.70 10.70 0 0 0
06/09/2012
10.70
 0 10.70 10.70 10.70 0 0 0
05/09/2012
10.70
 0 10.70 10.70 10.70 0 0 0
04/09/2012
10.70
 1,000 10 10.70 10 0 0 0
31/08/2012
10.70
 100 10.70 10.70 10.70 0 0 0
30/08/2012
10.70
 0 10.70 10.70 10.70 0 0 0
29/08/2012
10.70
 500 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc