Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
13.30
13.30
13.30
|
2 tháng
(2024-07-22) |
-0.20 | -1.48% | 300 | 0 | 0 |
11.60
13.50
13.30
|
3 tháng
(2024-06-21) |
3.60 | 37.11% | 300 | 0 | 0 |
9.70
13.50
13.30
|
6 tháng
(2024-03-25) |
4.80 | 56.47% | 1,000 | 0 | 0 |
7.40
13.50
13.30
|
12 tháng
(2023-09-25) |
-6.40 | -32.50% | 9,989 | -200 | -0.0 |
7.40
19.70
13.30
|
24 tháng
(2022-09-30) |
3.91 | 41.71% | 19,240 | 0 | 0.0 |
7.40
20.69
13.30
|
36 tháng
(2021-10-05) |
1.29 | 10.74% | 19,940 | 0 | 0.0 |
7.18
20.69
13.30
|
60 tháng
(2019-10-16) |
-7.29 | -35.40% | 44,640 | 0 | 0.0 |
7.18
20.69
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
11/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
10/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
05/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
04/09/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
31/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
30/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
29/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
28/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
27/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
23/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
22/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
21/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
20/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
17/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
16/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
15/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
14/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
13/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
10/08/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/08/2012 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/08/2012 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
07/08/2012 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
06/08/2012 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
03/08/2012 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
02/08/2012 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
01/08/2012 |
9.37
|
100 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
31/07/2012 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
30/07/2012 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
27/07/2012 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
26/07/2012 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
25/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
24/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
23/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
20/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
19/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
18/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
17/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
16/07/2012: Cổ tức tiền mặt tỉ lệ: 1.95% | |||||||||
16/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
13/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
12/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
11/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
10/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
09/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
06/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
05/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
04/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
03/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
02/07/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
29/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
28/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
27/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
26/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
25/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
22/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
21/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
20/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
19/06/2012 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
18/06/2012 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
15/06/2012 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
14/06/2012 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
13/06/2012 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
12/06/2012 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
11/06/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
08/06/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
07/06/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
06/06/2012 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
05/06/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
04/06/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
01/06/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
31/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
30/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
29/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
28/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
25/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
24/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
23/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
22/05/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
21/05/2012 |
6.57
|
4,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
18/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
17/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
16/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
15/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
14/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
11/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
10/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
09/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
08/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
07/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
04/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
03/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
02/05/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
27/04/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
26/04/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
25/04/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
24/04/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
23/04/2012 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |