CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 6.25% 107 0 0
8
8.50
8.50
2 tháng
(2024-09-23) 		-1.90 -18.27% 24,232 0 0
7.60
10.40
8.50
3 tháng
(2024-08-26) 		-3.70 -30.33% 24,551 0 0
7.60
12.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 27,395 0 0
7.60
14.30
8.50
12 tháng
(2023-11-28) 		-2.20 -20.53% 57,969 0 0
7.58
14.30
8.50
24 tháng
(2022-12-05) 		1.85 27.88% 78,489 0 0
6.65
14.30
8.50
36 tháng
(2021-12-08) 		0.47 5.87% 248,005 0 0
5.98
14.30
8.50
60 tháng
(2019-12-19) 		4.81 130.19% 444,009 0 0
3.69
14.30
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
0.67
 1,300 0.74 0.80 0.67 0 0 0
02/04/2013
0.74
 200 0.80 0.80 0.74 0 0 0
01/04/2013
0.80
 400 0.86 0.86 0.80 0 0 0
29/03/2013
0.86
 0 0.86 0.86 0.86 0 0 0
28/03/2013
0.86
 500 0.95 0.95 0.86 0 0 0
27/03/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/03/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/03/2013
0.95
 100 1.04 1.04 0.95 0 0 0
22/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2013
1.04
 400 1.04 1.04 1.04 0 0 0
20/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
18/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
11/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
08/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
07/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
06/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
05/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
04/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
01/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
28/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
27/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
25/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
22/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
21/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
20/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
19/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
18/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
08/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
07/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
06/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
05/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
04/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
01/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
31/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
30/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2013
1.04
 100 0.95 1.04 1.04 0 0 0
28/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/01/2013
0.95
 100 0.89 0.95 0.95 0 0 0
15/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
14/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
11/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
10/01/2013
0.89
 100 0.86 0.89 0.89 0 0 0
09/01/2013
0.86
 400 0.83 0.86 0.86 0 0 0
08/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
03/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
02/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/12/2012
0.83
 1,000 0.80 0.83 0.83 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2012
0.80
 4,200 0.83 0.83 0.80 0 0 0
05/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/11/2012
0.83
 8,100 0.86 0.86 0.83 0 0 0
29/11/2012
0.86
 2,000 0.89 0.89 0.86 0 0 0
28/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2012
0.89
 100 0.89 0.89 0.89 0 0 0
23/11/2012
0.89
 2,100 0.92 0.92 0.89 0 0 0
22/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
20/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |