CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 200 0 0
12.20
12.20
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 1,400 0 0
11.90
14.30
12.20
3 tháng
(2024-06-21) 		1.80 17.31% 1,800 0 0
10.40
14.30
12.20
6 tháng
(2024-03-25) 		3.73 44.08% 5,800 0 0
8.20
14.30
12.20
12 tháng
(2023-09-25) 		2.13 21.13% 10,410 0 0
8.20
14.30
12.20
24 tháng
(2022-09-30) 		4.47 57.89% 40,120 0 0
6.65
14.30
12.20
36 tháng
(2021-10-05) 		5.90 93.74% 231,837 0 0
5.98
14.30
12.20
60 tháng
(2019-10-16) 		8.09 196.79% 394,240 0 0
3.69
14.30
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/01/2013
0.95
 100 0.89 0.95 0.95 0 0 0
15/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
14/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
11/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
10/01/2013
0.89
 100 0.86 0.89 0.89 0 0 0
09/01/2013
0.86
 400 0.83 0.86 0.86 0 0 0
08/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
03/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
02/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/12/2012
0.83
 1,000 0.80 0.83 0.83 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2012
0.80
 4,200 0.83 0.83 0.80 0 0 0
05/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/11/2012
0.83
 8,100 0.86 0.86 0.83 0 0 0
29/11/2012
0.86
 2,000 0.89 0.89 0.86 0 0 0
28/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2012
0.89
 100 0.89 0.89 0.89 0 0 0
23/11/2012
0.89
 2,100 0.92 0.92 0.89 0 0 0
22/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
20/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/11/2012
0.92
 4,800 0.92 0.92 0.92 0 0 0
02/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
29/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
23/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
22/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2012
0.98
 100 0.92 0.98 0.98 0 0 0
09/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2012
0.92
 1,500 0.92 0.92 0.92 0 0 0
03/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
02/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
01/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/09/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
20/09/2012
0.92
 7,100 0.92 0.98 0.92 0 0 0
19/09/2012
0.92
 100 0.92 0.92 0.92 0 0 0
18/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2012
0.92
 100 0.92 0.92 0.92 0 0 0
14/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 300 0.92 0.92 0.92 0 0 0
06/09/2012
0.92
 2,500 0.92 0.92 0.92 0 0 0
05/09/2012
0.92
 1,500 0.89 0.92 0.92 0 0 0
04/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
31/08/2012
0.89
 100 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |