| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0.30 | 1.60% | 3,600 | 0 | 0 |
18.50
20.90
19.10
|
|
2 tháng
(2025-03-17) |
-2.90 | -13.18% | 3,700 | 0 | 0 |
18.50
22
19.10
|
|
3 tháng
(2025-02-17) |
-3 | -13.57% | 7,100 | 0 | 0 |
18.50
24
19.10
|
|
6 tháng
(2024-11-18) |
-1.80 | -8.61% | 30,896 | 0 | 0 |
18.50
26.50
19.10
|
|
12 tháng
(2024-05-21) |
-2.90 | -13.18% | 50,094 | 200 | 0.0 |
17.10
26.50
19.10
|
|
24 tháng
(2023-05-29) |
-10.80 | -36.12% | 85,841 | 200 | 0.0 |
17.10
33.40
19.10
|
|
36 tháng
(2022-06-01) |
-9.40 | -32.98% | 1,256,389 | 700 | 0.0 |
17.10
36.50
19.10
|
|
60 tháng
(2020-06-11) |
0.61 | 3.32% | 1,465,056 | 900 | 0.0 |
16.72
36.50
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/07/2024 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 17/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 16/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 15/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/07/2024 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/07/2024 |
20.10
|
2,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/07/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 01/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/06/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/06/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/06/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/06/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 20/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 19/06/2024 |
21.70
|
1 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 18/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/06/2024 |
21.70
|
101 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 14/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 13/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 12/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/06/2024 |
21
|
1,800 | 21.70 | 21.70 | 21 | 0 | 0 | 0 |
| 10/06/2024 |
21.80
|
900 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 07/06/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 06/06/2024 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/06/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 04/06/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/06/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/05/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 30/05/2024 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 29/05/2024 |
21
|
1,525 | 20.20 | 21 | 20.20 | 0 | 0 | 0 |
| 28/05/2024 |
23.70
|
221 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/05/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/05/2024 |
18.50
|
2,000 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 23/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/05/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/05/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/05/2024 |
22
|
47 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/05/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/05/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/05/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 14/05/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 13/05/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 10/05/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/05/2024 |
20.70
|
1,000 | 18.10 | 20.70 | 18.10 | 0 | 0 | 0 |
| 08/05/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/05/2024 |
20
|
200 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 06/05/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/05/2024 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/05/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 26/04/2024 |
22.80
|
300 | 20.50 | 22.80 | 20.40 | 0 | 0 | 0 |
| 25/04/2024 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/04/2024 |
24.70
|
1,100 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 23/04/2024 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 22/04/2024 |
21.60
|
1,000 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 15/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 11/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 05/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 04/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 01/04/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 29/03/2024 |
25.30
|
300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 28/03/2024 |
25.30
|
500 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 26/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 25/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 22/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 21/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 20/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 15/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/03/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 13/03/2024 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 12/03/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/03/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 08/03/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 07/03/2024 |
27
|
300 | 29.70 | 29.70 | 27 | 0 | 0 | 0 |
| 06/03/2024 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 05/03/2024 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/03/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 01/03/2024 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |