| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.60 | 3.23% | 4,000 | 0 | 0 |
17.10
21.80
21.80
|
|
2 tháng
(2025-10-17) |
-0.80 | -4% | 5,700 | 0 | 0 |
14.10
21.80
21.80
|
|
3 tháng
(2025-09-17) |
-0.80 | -4% | 6,000 | 0 | 0 |
14.10
21.80
21.80
|
|
6 tháng
(2025-06-19) |
1.20 | 6.67% | 8,800 | -200 | 0 |
14.10
21.80
21.80
|
|
12 tháng
(2024-12-23) |
0.35 | 1.84% | 30,120 | -200 | 0 |
14.10
25.11
21.80
|
|
24 tháng
(2023-12-29) |
-9.98 | -34.20% | 82,041 | 0 | 0.0 |
14.10
31.64
21.80
|
|
36 tháng
(2023-01-03) |
-13.01 | -40.39% | 1,158,041 | 300 | 0.0 |
14.10
32.21
21.80
|
|
60 tháng
(2021-01-11) |
-2.42 | -11.21% | 1,426,305 | 700 | 0.0 |
14.10
34.58
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 21/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/02/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/02/2025 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 18/02/2025 |
22.74
|
600 | 18.76 | 22.74 | 18.76 | 0 | 0 | 0 |
| 17/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 14/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 13/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 12/02/2025 |
20.94
|
500 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 11/02/2025 |
24.54
|
100 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 10/02/2025 |
21.79
|
200 | 21.69 | 21.79 | 21.69 | 0 | 0 | 0 |
| 07/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/02/2025 |
18.95
|
9 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/02/2025 |
18.95
|
600 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/01/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/01/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/01/2025 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 20/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 17/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 16/01/2025 |
20.75
|
101 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 15/01/2025 |
24.35
|
109 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 14/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 13/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 10/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 09/01/2025 |
21.22
|
700 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 08/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 07/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 06/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 03/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 02/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 31/12/2024 |
25.11
|
1,000 | 24.63 | 25.11 | 24.63 | 0 | 0 | 0 |
| 30/12/2024 |
25.11
|
500 | 23.97 | 25.11 | 23.97 | 0 | 0 | 0 |
| 27/12/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 26/12/2024 |
24.35
|
2,000 | 22.74 | 24.35 | 22.74 | 0 | 0 | 0 |
| 25/12/2024 |
23.87
|
1,600 | 21.32 | 23.87 | 21.32 | 0 | 0 | 0 |
| 24/12/2024 |
25.11
|
1,500 | 20.37 | 25.11 | 20.37 | 0 | 0 | 0 |
| 23/12/2024 |
18.85
|
4,701 | 19.33 | 25.11 | 18.85 | 0 | 0 | 0 |
| 20/12/2024 |
19.23
|
7,100 | 19.33 | 22.17 | 19.23 | 0 | 0 | 0 |
| 19/12/2024 |
19.33
|
205 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 18/12/2024 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 17/12/2024 |
19.52
|
926 | 26.34 | 26.34 | 19.52 | 0 | 0 | 0 |
| 16/12/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 13/12/2024 |
18.85
|
300 | 24.92 | 24.92 | 18.85 | 0 | 0 | 0 |
| 12/12/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 11/12/2024 |
19.71
|
300 | 21.79 | 23.59 | 19.71 | 0 | 0 | 0 |
| 10/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 09/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 06/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 05/12/2024 |
20.65
|
105 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 04/12/2024 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 03/12/2024 |
20.84
|
14 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 02/12/2024 |
24.44
|
1 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 29/11/2024 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 28/11/2024 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 27/11/2024 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 26/11/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 25/11/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 22/11/2024 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 21/11/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 20/11/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 19/11/2024 |
22.64
|
200 | 20.84 | 22.64 | 20.84 | 0 | 0 | 0 |
| 18/11/2024 |
19.80
|
225 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/11/2024 |
17.53
|
200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 14/11/2024 |
20.46
|
100 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 13/11/2024 |
20.84
|
300 | 19.04 | 20.84 | 19.04 | 0 | 0 | 0 |
| 12/11/2024 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 11/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 07/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 06/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 05/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/11/2024 |
16.58
|
500 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 01/11/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 31/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 29/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 28/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 25/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 18/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/10/2024 |
18.95
|
25 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/10/2024 |
18.95
|
2,000 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |