Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.52% | 3,500 | 0 | 0 |
17.60
21.70
20
|
2 tháng
(2024-07-22) |
-0.10 | -0.50% | 5,200 | 200 | 0.0 |
17.10
23.10
20
|
3 tháng
(2024-06-20) |
-1.70 | -7.83% | 7,800 | 200 | 0.0 |
17.10
23.10
20
|
6 tháng
(2024-03-28) |
-5.30 | -20.95% | 20,600 | 200 | 0.0 |
17.10
25.30
20
|
12 tháng
(2023-09-25) |
-12.30 | -38.08% | 44,400 | 200 | 0.0 |
17.10
33.40
20
|
24 tháng
(2022-09-29) |
-16 | -44.44% | 1,167,848 | 500 | 0.0 |
17.10
36.50
20
|
36 tháng
(2021-10-04) |
-5 | -20% | 1,265,106 | 200 | 0.0 |
17.10
36.50
20
|
60 tháng
(2019-10-15) |
2.35 | 13.34% | 1,486,815 | 1,400 | 0.0 |
14.62
36.50
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
13/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
10/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/07/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
06/07/2023 |
25
|
0 | 24.80 | 25 | 24.80 | 0 | 0 | 0 |
05/07/2023 |
24.80
|
1,000 | 26.20 | 26.20 | 24.80 | 0 | 0 | 0 |
04/07/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
03/07/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
30/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
29/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
28/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
27/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
26/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
23/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
22/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
21/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
20/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
19/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
16/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
15/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
14/06/2023 |
26.20
|
500 | 28 | 28 | 26.20 | 0 | 0 | 0 |
13/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
12/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/06/2023 |
28
|
2,100 | 29.90 | 29.90 | 28 | 0 | 0 | 0 |
05/06/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
02/06/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
01/06/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
31/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
30/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
29/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
26/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
25/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
24/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
23/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
22/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
19/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
18/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
17/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
16/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
15/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
12/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
11/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
10/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
09/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
08/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
05/05/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
04/05/2023 |
29.90
|
0 | 30.70 | 29.90 | 29.90 | 0 | 0 | 0 |
28/04/2023 |
30.70
|
500 | 33 | 33 | 29.70 | 0 | 0 | 0 |
27/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
24/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
20/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
19/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
14/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
13/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
12/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
11/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
10/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
07/04/2023 |
33
|
470,000 | 33 | 33 | 33 | 0 | 0 | 0 |
06/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
05/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
04/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
03/04/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
31/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/03/2023 |
33
|
590,000 | 33 | 33 | 33 | 0 | 0 | 0 |
29/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
28/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
27/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
24/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
23/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
22/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
20/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
16/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
15/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
14/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
13/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
10/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
09/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
08/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
07/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
06/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
03/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
02/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
01/03/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
28/02/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
27/02/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
24/02/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
23/02/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |