CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2024-10-04) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
3 tháng
(2024-09-04) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
6 tháng
(2024-06-06) 		8.75 92.63% 403 0 0
9.45
18.20
18.20
12 tháng
(2023-12-11) 		7.97 77.95% 3,890 0 0
7.21
18.20
18.20
24 tháng
(2022-12-14) 		3.81 26.44% 13,243 0 0.0
7.21
20.15
18.20
36 tháng
(2021-12-20) 		6.54 56.08% 20,043 0 0.0
7
20.15
18.20
60 tháng
(2019-12-30) 		-1.85 -9.24% 24,743 0 0.0
7
20.15
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
16/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
15/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
07/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
06/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
05/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
02/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
01/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
31/01/2024
8.77
 0 8.77 8.77 8.77 0 0 0
30/01/2024
8.77
 400 8.77 8.77 8.77 0 0 0
29/01/2024
8.77
 100 8.77 8.77 8.77 0 0 0
26/01/2024
8.38
 0 8.38 8.38 8.38 0 0 0
25/01/2024
8.38
 0 8.38 8.38 8.38 0 0 0
24/01/2024
8.38
 0 8.38 8.38 8.38 0 0 0
23/01/2024
8.38
 0 8.38 8.38 8.38 0 0 0
22/01/2024
8.38
 0 8.38 8.38 8.38 0 0 0
19/01/2024
8.38
 200 8.38 8.38 8.38 0 0 0
18/01/2024
8.57
 0 8.57 8.57 8.57 0 0 0
17/01/2024
8.57
 0 8.57 8.57 8.57 0 0 0
16/01/2024
8.57
 400 8.57 8.57 8.57 0 0 0
15/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
12/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
11/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
10/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
09/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
08/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
05/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
04/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
03/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
02/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
29/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
28/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
27/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
26/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
25/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
22/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
21/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
20/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
19/12/2023
10.03
 0 10.03 10.03 10.03 0 0 0
18/12/2023
10.23
 200 9.74 10.23 9.74 0 0 0
15/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
14/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
13/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
12/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
11/12/2023
10.23
 87 10.23 10.23 10.23 0 0 0
08/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
07/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
06/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
05/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
04/12/2023
10.23
 1 10.23 10.23 10.23 0 0 0
01/12/2023
10.23
 0 10.23 10.23 10.23 0 0 0
30/11/2023
10.23
 0 10.23 10.23 10.23 0 0 0
29/11/2023
10.23
 0 10.23 10.23 10.23 0 0 0
28/11/2023
10.23
 0 10.23 10.23 10.23 0 0 0
27/11/2023
10.23
 0 10.23 10.23 10.23 0 0 0
24/11/2023
11.59
 600 9.94 11.59 9.94 0 0 0
23/11/2023
11.59
 1 11.59 11.59 11.59 0 0 0
22/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2023
11.59
 100 11.59 11.59 11.59 0 0 0
14/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/11/2023
11.59
 200 11.59 11.59 11.59 0 200 -0.0
10/11/2023
11.59
 5,300 11.59 11.59 11.59 0 0 0
09/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
07/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
01/11/2023
19.19
 0 19.19 19.19 19.19 0 0 0
31/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
30/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
24/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
23/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/10/2023: Cổ tức tiền mặt tỉ lệ: 2.97%
17/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
05/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
04/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
29/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |