CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.97 6.56% 32,500 0 0
30.03
34
34
2 tháng
(2026-08-05) 		1 3.23% 56,200 0 0
30.03
34
34
3 tháng
(2026-07-06) 		0.03 0.10% 58,200 0 0
30.03
34
34
6 tháng
(2026-04-07) 		-0.66 -2.02% 72,500 0 0
30.03
34
34
12 tháng
(2025-10-09) 		1.81 6% 113,600 0 0
30.03
34
34
24 tháng
(2024-10-14) 		6.08 23.43% 199,454 0 0
24.30
34
34
36 tháng
(2023-10-20) 		10.99 52.32% 268,842 0 0
19.80
34
34
60 tháng
(2021-11-01) 		17.57 121.74% 636,919 0 0
12.53
34
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
31.83
 0 31.83 31.83 31.83 0 0 0
08/01/2026
31.83
 0 31.83 31.83 31.83 0 0 0
07/01/2026
31.83
 0 31.83 31.83 31.83 0 0 0
06/01/2026
31.83
 0 31.83 31.83 31.83 0 0 0
05/01/2026
31.83
 0 31.83 31.83 31.83 0 0 0
31/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
30/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
29/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
26/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
25/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
24/12/2025
32.02
 900 31.83 32.02 31.83 0 0 0
23/12/2025
31.93
 1,000 31.83 31.93 31.83 0 0 0
22/12/2025
31.65
 0 31.65 31.65 31.65 0 0 0
19/12/2025
31.65
 0 31.65 31.65 31.65 0 0 0
18/12/2025
31.56
 3,000 31.93 31.93 31.56 0 0 0
17/12/2025
31.56
 0 31.56 31.56 31.56 0 0 0
16/12/2025
31.56
 0 31.56 31.56 31.56 0 0 0
15/12/2025
31.56
 5,000 31.56 31.56 31.56 0 0 0
12/12/2025
32.93
 0 32.93 32.93 32.93 0 0 0
11/12/2025
32.93
 0 32.93 32.93 32.93 0 0 0
10/12/2025
32.93
 0 32.93 32.93 32.93 0 0 0
09/12/2025
32.93
 0 32.93 32.93 32.93 0 0 0
08/12/2025
32.93
 100 32.93 32.93 32.93 0 0 0
05/12/2025
31.83
 500 31.83 31.83 31.83 0 0 0
04/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
03/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
02/12/2025
31.83
 0 31.83 31.83 31.83 0 0 0
01/12/2025
31.83
 500 31.83 31.83 31.83 0 0 0
28/11/2025
31.83
 0 31.83 31.83 31.83 0 0 0
27/11/2025
31.83
 300 31.83 31.83 31.83 0 0 0
26/11/2025
32.02
 1,200 31.10 32.02 31.10 0 0 0
25/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
24/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
21/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
20/11/2025
31.10
 300 31.10 31.10 31.10 0 0 0
19/11/2025
31.10
 1,000 31.10 31.10 31.10 0 0 0
18/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
17/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
14/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
13/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
12/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
11/11/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
10/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
07/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
06/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
05/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
04/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
03/11/2025
30.19
 0 30.19 30.19 30.19 0 0 0
31/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
30/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
29/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
28/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
27/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
24/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
23/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
22/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
21/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
20/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
17/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
16/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
15/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
14/10/2025
30.19
 1,000 30.19 30.19 30.19 0 0 0
13/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
10/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
09/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
08/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
07/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
06/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
03/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
02/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
01/10/2025
30.19
 0 30.19 30.19 30.19 0 0 0
30/09/2025
30.19
 100 30.19 30.19 30.19 0 0 0
29/09/2025
30.19
 0 30.19 30.19 30.19 0 0 0
26/09/2025
30.19
 0 30.19 30.19 30.19 0 0 0
25/09/2025
30.19
 0 30.19 30.19 30.19 0 0 0
24/09/2025
30.19
 1,000 30.19 30.19 30.19 0 0 0
23/09/2025
30.19
 0 30.19 30.19 30.19 0 0 0
22/09/2025
30.19
 500 30.19 30.19 30.19 0 0 0
19/09/2025
29.21
 0 29.21 29.21 29.21 0 0 0
18/09/2025
29.21
 0 29.21 29.21 29.21 0 0 0
17/09/2025
29.21
 0 29.21 29.21 29.21 0 0 0
16/09/2025
29.21
 100 29.21 29.21 29.21 0 0 0
15/09/2025
29.21
 0 29.21 29.21 29.21 0 0 0
12/09/2025
29.21
 0 29.21 29.21 29.21 0 0 0
11/09/2025
29.21
 2,300 29.21 29.21 29.21 0 0 0
10/09/2025
29.21
 400 29.21 29.21 29.21 0 0 0
09/09/2025
29.21
 1,700 29.21 29.21 29.21 0 0 0
08/09/2025
29.21
 400 29.21 29.21 29.21 0 0 0
05/09/2025
29.30
 0 29.30 29.30 29.30 0 0 0
04/09/2025
29.30
 4,700 29.30 29.30 29.30 0 0 0
03/09/2025
29.30
 0 29.30 29.30 29.30 0 0 0
29/08/2025
29.30
 500 29.30 29.30 29.30 0 0 0
28/08/2025
29.57
 0 29.57 29.57 29.57 0 0 0
27/08/2025
29.57
 0 29.57 29.57 29.57 0 0 0
26/08/2025
29.57
 0 29.57 29.57 29.57 0 0 0
25/08/2025
29.57
 0 29.57 29.57 29.57 0 0 0
22/08/2025
29.57
 0 29.57 29.57 29.57 0 0 0
21/08/2025
29.57
 0 29.57 29.57 29.57 0 0 0
20/08/2025
29.57
 500 29.57 29.57 29.57 0 0 0
19/08/2025
29.30
 0 29.30 29.30 29.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc