CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0.50
(1.61%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.50 1.61% 1,001 0 0
31
31.50
31.50
2 tháng
(2024-09-23)
2.41 8.28% 2,711 100 0.0
29.09
34
31.50
3 tháng
(2024-08-23)
2.41 8.28% 3,928 100 0.0
29.09
34
31.50
6 tháng
(2024-05-27)
2.36 8.09% 13,461 100 0.0
29.09
34.23
31.50
12 tháng
(2023-11-27)
4.96 18.67% 65,927 100 0.0
24.44
34.23
31.50
24 tháng
(2022-12-02)
9.83 45.34% 138,510 100 0.0
21.67
34.23
31.50
36 tháng
(2021-12-07)
13.15 71.65% 292,522 100 0.0
7.12
34.23
31.50
60 tháng
(2019-12-18)
18.06 134.30% 492,123 -200 -0.0
7.12
34.23
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
24.44
100 24.44 24.44 24.44 0 0 0
30/01/2024
28.20
2,401 28.20 28.20 28.20 0 0 0
29/01/2024
28.20
1,001 28.20 28.20 28.20 0 0 0
26/01/2024
27.54
0 27.54 27.54 27.54 0 0 0
25/01/2024
27.54
5 27.54 27.54 27.54 0 0 0
24/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/01/2024
28.48
19 27.54 26.32 26.32 0 0 0
23/01/2024
27.54
1 27.54 25.45 25.45 0 0 0
22/01/2024
27.54
201 27.54 27.54 27.54 0 0 0
19/01/2024
27.45
0 27.45 27.45 27.45 0 0 0
18/01/2024
27.45
0 27.45 27.45 27.45 0 0 0
17/01/2024
27.45
203 27.45 27.45 27.45 0 0 0
16/01/2024
27.18
500 27.18 27.18 27.18 0 0 0
15/01/2024
27.00
1,400 27.27 27.27 27.00 0 0 0
12/01/2024
27.27
62 27.27 27.27 27.27 0 0 0
11/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
10/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
09/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
08/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
05/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
04/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
03/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
02/01/2024
27.27
0 27.27 27.27 27.27 0 0 0
29/12/2023
27.27
0 27.27 27.27 27.27 0 0 0
28/12/2023
27.27
0 27.27 27.27 27.27 0 0 0
27/12/2023
27.27
0 27.27 27.27 27.27 0 0 0
26/12/2023
27.27
0 27.27 27.27 27.27 0 0 0
25/12/2023
27.27
0 27.27 27.27 27.27 0 0 0
22/12/2023
27.27
0 27.27 27.27 27.27 0 0 0
21/12/2023
27.27
1,100 27.27 27.27 27.27 0 0 0
20/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
19/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
18/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
15/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
14/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
13/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
12/12/2023
26.82
400 26.82 26.82 26.82 0 0 0
11/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
08/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
07/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
06/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
05/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
04/12/2023
26.82
0 26.82 26.82 26.82 0 0 0
01/12/2023
26.82
300 26.82 26.82 26.82 0 0 0
30/11/2023
26.54
0 26.54 26.54 26.54 0 0 0
29/11/2023
26.54
0 26.54 26.54 26.54 0 0 0
28/11/2023
26.54
0 26.54 26.54 26.54 0 0 0
27/11/2023
26.54
100 26.54 26.54 26.54 0 0 0
24/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
23/11/2023
26.63
6 26.63 26.63 26.63 0 0 0
22/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
21/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
20/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
17/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
16/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
15/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
14/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
13/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
10/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
09/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
08/11/2023
26.63
56 26.63 26.63 26.63 0 0 0
07/11/2023
26.63
1 26.63 26.63 26.63 0 0 0
06/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
03/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
02/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
01/11/2023
26.63
0 26.63 26.63 26.63 0 0 0
31/10/2023
26.63
0 26.63 26.63 26.63 0 0 0
30/10/2023
26.63
0 26.63 26.63 26.63 0 0 0
27/10/2023
26.63
100 26.63 26.63 26.63 0 0 0
26/10/2023
25.05
4,200 25.93 25.93 25.05 0 0 0
25/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
24/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
23/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
20/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
19/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
18/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
17/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
16/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
13/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
12/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
11/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
10/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
09/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
06/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
05/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
04/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
03/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
02/10/2023
25.93
0 25.93 25.93 25.93 0 0 0
29/09/2023
25.93
0 25.93 25.93 25.93 0 0 0
28/09/2023
25.93
501 25.93 25.93 25.93 0 0 0
27/09/2023
25.05
0 25.05 25.05 25.05 0 0 0
26/09/2023
25.05
3,000 25.05 25.05 25.05 0 0 0
25/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
22/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
21/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
20/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
19/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
18/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
15/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
14/09/2023
26.81
0 26.81 26.81 26.81 0 0 0
13/09/2023
26.81
0 26.81 26.81 26.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |