| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
9.30 | 60.78% | 85,000 | 0 | 0 |
15.30
24.60
23.90
|
|
2 tháng
(2025-10-13) |
4.50 | 22.39% | 104,900 | 0 | 0 |
15.30
28
23.90
|
|
3 tháng
(2025-09-15) |
4.90 | 24.87% | 111,200 | 0 | 0 |
15.30
28
23.90
|
|
6 tháng
(2025-06-16) |
14.10 | 134.29% | 386,700 | 0 | 0 |
10.50
28
23.90
|
|
12 tháng
(2024-12-17) |
16.03 | 187% | 414,412 | 0 | 0 |
8.57
28
23.90
|
|
24 tháng
(2023-12-25) |
15.94 | 184.12% | 472,511 | 0 | 0 |
7.22
28
23.90
|
|
36 tháng
(2022-12-28) |
15.50 | 170.33% | 493,631 | 0 | 0 |
7.22
28
23.90
|
|
60 tháng
(2021-01-07) |
17.23 | 233.76% | 740,045 | 0 | 0 |
5.25
28
23.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 26/02/2025 |
10.48
|
6,100 | 10.48 | 10.48 | 10.38 | 0 | 0 | 0 |
| 25/02/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/02/2025 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 21/02/2025 |
13.62
|
700 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 20/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 19/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 18/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 17/02/2025 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 14/02/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 13/02/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 12/02/2025 |
12.48
|
1 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 11/02/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 10/02/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 07/02/2025 |
12.48
|
3 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 06/02/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 05/02/2025 |
12.48
|
104 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 04/02/2025 |
10.95
|
4,603 | 10 | 10.95 | 10 | 0 | 0 | 0 |
| 03/02/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 24/01/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 23/01/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 22/01/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 21/01/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 20/01/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 17/01/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 16/01/2025 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 15/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 14/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 13/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 10/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 09/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 08/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 07/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 06/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 03/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 02/01/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 31/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 30/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 27/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 26/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 25/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 24/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 23/12/2024 |
8.57
|
1 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 20/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 19/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 18/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 17/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 16/12/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 13/12/2024 |
8.57
|
300 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 12/12/2024 |
8.38
|
500 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 11/12/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 10/12/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 09/12/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 06/12/2024 |
8.19
|
1 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 05/12/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 04/12/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 03/12/2024 |
8.19
|
200 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 02/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/11/2024 |
8.10
|
29 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/11/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2024 |
8.10
|
106 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/10/2024 |
7.62
|
5 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 18/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/10/2024 |
7.62
|
310 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/10/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/10/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |