| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
-0.40 | -9.30% | 42,300 | 0 | 0 |
3.60
5
3.90
|
|
2 tháng
(2025-04-04) |
-0.10 | -2.50% | 66,700 | 0 | 0 |
3.50
5
3.90
|
|
3 tháng
(2025-03-05) |
-0.30 | -7.14% | 124,200 | 0 | 0 |
3.50
5
3.90
|
|
6 tháng
(2024-12-05) |
-0.30 | -7.14% | 179,672 | 0 | 0 |
3.50
5.10
3.90
|
|
12 tháng
(2024-06-10) |
-1.10 | -22% | 234,275 | 0 | 0 |
3.50
5.40
3.90
|
|
24 tháng
(2023-06-14) |
-0.20 | -4.88% | 1,903,215 | 0 | 0 |
3.50
12.70
3.90
|
|
36 tháng
(2022-06-20) |
-2 | -33.90% | 2,158,663 | 0 | 0 |
3.20
12.70
3.90
|
|
60 tháng
(2020-06-29) |
-1.10 | -22% | 3,950,182 | 0 | 0 |
3.20
15.10
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/08/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/08/2024 |
4.80
|
2,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2024 |
4.60
|
2,600 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 26/07/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2024 |
5.40
|
3,200 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 17/07/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/07/2024 |
4.80
|
1,600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2024 |
5.10
|
300 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 03/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/07/2024 |
5
|
1,100 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 01/07/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2024 |
4.90
|
3,100 | 5.60 | 5.60 | 4.40 | 0 | 0 | 0 |
| 27/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/06/2024 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/06/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2024 |
5
|
4,400 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 21/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/06/2024 |
5.30
|
1,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 10/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2024 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2024 |
5
|
523 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 04/06/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/06/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/05/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/05/2024 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/05/2024 |
5.10
|
800 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 27/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/05/2024 |
5.30
|
300 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 23/05/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/05/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/05/2024 |
5.20
|
2,200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 20/05/2024 |
5.30
|
10,900 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 17/05/2024 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/05/2024 |
5.10
|
1,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/05/2024 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/05/2024 |
5
|
7,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 13/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/05/2024 |
4.90
|
1,600 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 09/05/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/05/2024 |
4.60
|
3,000 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 07/05/2024 |
5.20
|
1,200 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 06/05/2024 |
5.20
|
900 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 03/05/2024 |
5.30
|
1,400 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 02/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/04/2024 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/04/2024 |
5
|
1,703 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 23/04/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2024 |
5
|
301 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 19/04/2024 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/04/2024 |
5
|
600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 15/04/2024 |
5.10
|
2,010 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 12/04/2024 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/04/2024 |
5.20
|
35 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/04/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/04/2024 |
5.20
|
5,820 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 08/04/2024 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/04/2024 |
5.10
|
5,400 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 04/04/2024 |
5.40
|
5,460 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 03/04/2024 |
5.70
|
500 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/04/2024 |
5.50
|
3,700 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 01/04/2024 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/03/2024 |
5.60
|
212 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/03/2024 |
5.60
|
6,300 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 26/03/2024 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/03/2024 |
5.60
|
1,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/03/2024 |
5.50
|
15,700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/03/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/03/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/03/2024 |
5.70
|
900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |