| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-5.10 | -14.37% | 33,800 | 1,100 | 0.0 |
28
38.40
30
|
|
2 tháng
(2026-07-20) |
-8.20 | -21.24% | 42,100 | 5,100 | 0.2 |
28
42.50
30
|
|
3 tháng
(2026-06-22) |
0.40 | 1.33% | 43,500 | 5,100 | 0.2 |
28
42.50
30
|
|
6 tháng
(2026-03-23) |
3.41 | 12.64% | 55,500 | 6,100 | 0.2 |
24.09
42.50
30
|
|
12 tháng
(2025-09-23) |
6.47 | 27.06% | 79,700 | 4,200 | 0.2 |
22.36
42.50
30
|
|
24 tháng
(2024-09-30) |
7.04 | 30.13% | 179,538 | 3,900 | 0.1 |
19.94
42.50
30
|
|
36 tháng
(2023-10-04) |
12.55 | 70.31% | 249,862 | 3,600 | 0.1 |
15.25
42.50
30
|
|
60 tháng
(2021-10-14) |
15.37 | 102.22% | 477,082 | 2,200 | 0.1 |
13.07
42.50
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 11/12/2025 |
25.77
|
400 | 24.94 | 25.77 | 24.94 | 100 | 100 | 0 |
| 10/12/2025 |
25.12
|
100 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 09/12/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 08/12/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 05/12/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 04/12/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 03/12/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 02/12/2025 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 100 | 0.0 |
| 01/12/2025 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 28/11/2025 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 27/11/2025 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 26/11/2025 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 25/11/2025 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 24/11/2025 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 21/11/2025 |
22.82
|
500 | 27.33 | 27.33 | 22.64 | 0 | 0 | 0 |
| 20/11/2025 |
24.85
|
100 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 19/11/2025 |
27.61
|
100 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 18/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 17/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 14/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 13/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 12/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 11/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 10/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 07/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 06/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 05/11/2025 |
29.45
|
400 | 26.96 | 29.45 | 26.96 | 0 | 0 | 0 |
| 04/11/2025 |
26.96
|
100 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 03/11/2025 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 31/10/2025 |
26.96
|
600 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 30/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 27/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 22/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 21/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 20/10/2025 |
25.21
|
700 | 25.49 | 25.49 | 21.90 | 0 | 100 | 0.0 |
| 17/10/2025 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 16/10/2025 |
23.19
|
600 | 23.28 | 23.28 | 23.19 | 0 | 0 | 0 |
| 15/10/2025 |
25.58
|
100 | 25.58 | 25.58 | 25.58 | 0 | 100 | 0.0 |
| 14/10/2025 |
23.28
|
600 | 26.23 | 26.23 | 23.28 | 0 | 0 | 0 |
| 13/10/2025 |
24.29
|
400 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 10/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 09/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 02/10/2025 |
24.20
|
1,300 | 25.77 | 25.77 | 24.02 | 0 | 400 | 0.0 |
| 01/10/2025 |
23.47
|
1,600 | 23.10 | 26.69 | 23.10 | 0 | 300 | 0.0 |
| 30/09/2025 |
24.94
|
800 | 24.94 | 24.94 | 22.91 | 0 | 300 | 0.0 |
| 29/09/2025 |
22.73
|
100 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 26/09/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 200 | 0.0 |
| 25/09/2025 |
22.36
|
100 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 24/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 23/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 22/09/2025 |
23.93
|
2,900 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 19/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 18/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 17/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 16/09/2025 |
23.93
|
700 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 15/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 12/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 11/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 10/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 09/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 08/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 05/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 04/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 03/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 02/09/2025 |
24.39
|
1,000 | 24.57 | 24.57 | 24.39 | 500 | 0 | 0.0 |
| 01/09/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 29/08/2025 |
24.02
|
1,100 | 23.93 | 26.69 | 23.93 | 0 | 100 | 0.0 |
| 28/08/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 27/08/2025 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 100 | 0.0 |
| 26/08/2025 |
22.09
|
100 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
| 25/08/2025 |
24.48
|
2,000 | 24.57 | 26.78 | 24.48 | 700 | 0 | 0.0 |
| 22/08/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 21/08/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 20/08/2025 |
24.48
|
200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 19/08/2025 |
22.27
|
100 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
| 18/08/2025 |
24.11
|
2,600 | 26.41 | 26.41 | 24.11 | 0 | 0 | 0 |
| 15/08/2025 |
24.02
|
100 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 14/08/2025 |
25.49
|
1,400 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 13/08/2025 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 12/08/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 11/08/2025 |
25.03
|
200 | 27.42 | 27.42 | 25.03 | 0 | 0 | 0 |
| 08/08/2025 |
27.42
|
1,400 | 22.64 | 27.42 | 22.64 | 0 | 0 | 0 |
| 07/08/2025 |
24.94
|
2,200 | 26.59 | 27.05 | 24.94 | 0 | 0 | 0 |
| 06/08/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 05/08/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 04/08/2025 |
25.77
|
700 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 01/08/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 31/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 30/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 29/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 28/07/2025 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |