| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-06) |
-0.20 | -0.67% | 9,700 | 0 | 0 |
24.50
30
29.70
|
|
2 tháng
(2025-04-08) |
1.60 | 5.69% | 10,600 | 0 | 0 |
24.50
32.20
29.70
|
|
3 tháng
(2025-03-07) |
-2.50 | -7.76% | 20,000 | 0 | 0 |
24.50
35.40
29.70
|
|
6 tháng
(2024-12-09) |
-1.10 | -3.57% | 61,736 | -10,000 | -0.3 |
24.50
36
29.70
|
|
12 tháng
(2024-06-10) |
4.70 | 18.80% | 99,636 | -17,600 | -0.5 |
24.50
36
29.70
|
|
24 tháng
(2023-06-16) |
8.04 | 37.09% | 132,553 | -17,600 | -0.5 |
19.44
36
29.70
|
|
36 tháng
(2022-06-21) |
12.18 | 69.48% | 520,142 | -17,600 | -0.5 |
15.08
36
29.70
|
|
60 tháng
(2020-07-01) |
4.66 | 18.61% | 660,199 | 7,400 | 0.3 |
15.02
36
29.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2024 |
25
|
301 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/08/2024 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 31/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/07/2024 |
25
|
301 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/07/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/07/2024 |
25
|
280 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/07/2024 |
25
|
4,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 28/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 27/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 26/06/2024 |
24.90
|
1 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 25/06/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 24/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 31/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/05/2024: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 30/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/05/2024 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/05/2024 |
22.41
|
11 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 24/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 23/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 22/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 21/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 20/05/2024 |
22.41
|
100 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 17/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 16/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 15/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 14/05/2024 |
22.41
|
10 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 13/05/2024 |
22.41
|
400 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
| 10/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 09/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 08/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 07/05/2024 |
22.22
|
5,000 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 06/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 03/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 02/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 26/04/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 25/04/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 24/04/2024 |
20.65
|
3,054 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
| 23/04/2024 |
20.65
|
200 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | |
| 22/04/2024 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 19/04/2024 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 17/04/2024 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 16/04/2024 |
19.63
|
100 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 15/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 12/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 11/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 10/04/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 09/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 08/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 05/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 04/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 03/04/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 02/04/2024 |
24.35
|
1,000 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | |
| 01/04/2024 |
24.54
|
1,500 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 | |
| 29/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/03/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/03/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |