| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
3.50 | 14% | 20,600 | 0 | 0 |
25
28.70
28.50
|
|
2 tháng
(2026-09-04) |
3.70 | 14.92% | 23,800 | 0 | 0 |
21.50
28.70
28.50
|
|
3 tháng
(2026-08-05) |
3 | 11.76% | 36,100 | 0 | 0 |
21.50
28.70
28.50
|
|
6 tháng
(2026-05-07) |
1.33 | 4.90% | 48,300 | 0 | 0 |
20.21
28.70
28.50
|
|
12 tháng
(2025-11-10) |
3.46 | 13.83% | 72,300 | 0 | 0 |
20.21
28.70
28.50
|
|
24 tháng
(2024-11-13) |
1.68 | 6.26% | 1,203,992 | 0 | 0 |
20.09
31.45
28.50
|
|
36 tháng
(2023-11-20) |
9.09 | 46.79% | 1,254,903 | 0 | 0 |
16.99
31.45
28.50
|
|
60 tháng
(2021-11-29) |
9.40 | 49.20% | 1,712,569 | 0 | 0 |
13.17
31.45
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
23.46
|
300 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 12/01/2026 |
23.37
|
300 | 23.27 | 23.37 | 23.27 | 0 | 0 | 0 |
| 09/01/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 08/01/2026 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 07/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 06/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 05/01/2026 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 31/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 30/12/2025 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 29/12/2025 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 26/12/2025 |
27.08
|
400 | 25.31 | 27.08 | 25.31 | 0 | 0 | 0 |
| 25/12/2025 |
24.02
|
100 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 24/12/2025 |
23.65
|
400 | 24.11 | 24.11 | 23.65 | 0 | 0 | 0 |
| 23/12/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 22/12/2025 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 19/12/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 18/12/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 17/12/2025 |
24.11
|
1,100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 16/12/2025 |
24.11
|
400 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 15/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 12/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 11/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 10/12/2025 |
23.18
|
500 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 09/12/2025 |
26.80
|
1,200 | 25.41 | 26.80 | 25.41 | 0 | 0 | 0 |
| 08/12/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/12/2025 |
23.37
|
500 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/12/2025 |
23.37
|
900 | 23.18 | 23.37 | 23.18 | 0 | 0 | 0 |
| 03/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 02/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 01/12/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 28/11/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 27/11/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 26/11/2025 |
23.18
|
200 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 25/11/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 24/11/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 21/11/2025 |
25.96
|
100 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 20/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 19/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 18/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 17/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 14/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 13/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 12/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 11/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 06/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 05/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 04/11/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 03/11/2025 |
25.04
|
500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 31/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 30/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 29/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 28/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 27/10/2025 |
25.31
|
500 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 24/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 23/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 22/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 21/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 20/10/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 17/10/2025 |
25.31
|
400 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 16/10/2025 |
25.04
|
600 | 25.96 | 25.96 | 25.04 | 0 | 0 | 0 |
| 15/10/2025 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 14/10/2025 |
26.89
|
100 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 13/10/2025 |
25.87
|
900 | 25.78 | 25.87 | 25.78 | 0 | 0 | 0 |
| 10/10/2025 |
25.78
|
1,300 | 25.96 | 25.96 | 25.78 | 0 | 0 | 0 |
| 09/10/2025 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 08/10/2025 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 07/10/2025 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 06/10/2025 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 03/10/2025 |
25.22
|
100 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 02/10/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 01/10/2025 |
25.59
|
1,000 | 24.76 | 25.59 | 24.76 | 0 | 0 | 0 |
| 30/09/2025 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/09/2025 |
25.59
|
100 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 26/09/2025 |
24.76
|
200 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 25/09/2025 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 24/09/2025 |
26.43
|
600 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 23/09/2025 |
25.96
|
8,600 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 22/09/2025 |
25.96
|
500 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 19/09/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 18/09/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 17/09/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 16/09/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 15/09/2025 |
25.96
|
600 | 25.78 | 25.96 | 25.78 | 0 | 0 | 0 |
| 12/09/2025 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 11/09/2025 |
25.50
|
1,200 | 25.78 | 25.78 | 25.50 | 0 | 0 | 0 |
| 10/09/2025 |
25.78
|
600 | 25.50 | 25.78 | 25.50 | 0 | 0 | 0 |
| 09/09/2025 |
25.50
|
1,300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/09/2025 |
25.31
|
5,600 | 25.04 | 25.31 | 25.04 | 0 | 0 | 0 |
| 05/09/2025 |
25.78
|
2,500 | 25.04 | 25.78 | 25.04 | 0 | 0 | 0 |
| 04/09/2025 |
23.18
|
72,400 | 25.13 | 25.22 | 23.18 | 0 | 0 | 0 |
| 03/09/2025 |
25.04
|
70,200 | 26.89 | 26.89 | 25.04 | 0 | 0 | 0 |
| 29/08/2025 |
25.87
|
400 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 28/08/2025 |
25.04
|
2,700 | 25.87 | 25.87 | 25.04 | 0 | 0 | 0 |
| 27/08/2025 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 26/08/2025 |
25.96
|
1,400 | 25.96 | 25.96 | 25.04 | 0 | 0 | 0 |
| 25/08/2025 |
25.96
|
900 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 22/08/2025 |
24.11
|
2,600 | 25.96 | 26.89 | 24.11 | 0 | 0 | 0 |
| 21/08/2025 |
25.04
|
784,500 | 24.85 | 25.04 | 24.85 | 0 | 0 | 0 |