| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.40 | 1.53% | 483,000 | -4,800 | -0.1 |
26.10
27
26.45
|
|
2 tháng
(2026-07-20) |
-2 | -7.02% | 1,533,600 | -3,100 | -0.1 |
25.85
28.50
26.45
|
|
3 tháng
(2026-06-22) |
-1.05 | -3.81% | 2,434,800 | -3,000 | -0.1 |
25.85
29.40
26.45
|
|
6 tháng
(2026-03-23) |
2.13 | 8.73% | 4,719,000 | 2,200 | 0.1 |
24.37
29.40
26.45
|
|
12 tháng
(2025-09-23) |
-0.02 | -0.08% | 8,524,500 | 12,700 | 0.4 |
23.74
29.40
26.45
|
|
24 tháng
(2024-09-30) |
-6.02 | -18.51% | 17,407,200 | -1,037,200 | -32.9 |
23.47
32.52
26.45
|
|
36 tháng
(2023-10-04) |
-5.04 | -15.98% | 33,278,426 | -1,111,600 | -37.9 |
22.25
43.88
26.45
|
|
60 tháng
(2021-10-14) |
-24.67 | -48.21% | 56,541,219 | -243,060 | 12.5 |
21.11
52.07
26.45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.49 | 0 | 0.0 | |
| 01/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.67 | 0 | 0.0 | |
| 31/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0.0 | |
| 28/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.67 | 0 | 0.0 | |
| 27/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0.0 | |
| 26/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.94 | 0 | 0.0 | |
| 25/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0.0 | |
| 24/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.32 | 0 | 0.0 | |
| 21/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.92 | 0 | 0.0 | |
| 20/07/2023 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.59 | 0 | 0.0 | |
| 19/07/2023 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 2.66 | 0 | 0.0 | |
| 18/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0.0 | |
| 17/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.48 | 0 | 0.0 | |
| 14/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.96 | 0 | 0.0 | |
| 13/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0.0 | |
| 12/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.47 | 0 | 0.0 | |
| 11/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.92 | 0 | 0.0 | |
| 10/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.21 | 0 | 0.0 | |
| 07/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 06/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.74 | 0 | 0.0 | |
| 05/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 0 | 0.0 | |
| 04/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.49 | 0 | 0.0 | |
| 03/07/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0.0 | |
| 30/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 | |
| 29/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.15 | 0 | 0.0 | |
| 28/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0.0 | |
| 27/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.47 | 0 | 0.0 | |
| 26/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 | |
| 23/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.74 | 0 | 0.0 | |
| 22/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 21/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 20/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 0 | 0.0 | |
| 19/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 16/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.98 | 0 | 0.0 | |
| 15/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.24 | 0 | 0.0 | |
| 14/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.94 | 0 | 0.0 | |
| 13/06/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 12/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.48 | 0 | 0.0 | |
| 09/06/2023 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0.0 | |
| 08/06/2023 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.50 | 0 | 0.0 | |
| 07/06/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.50 | 0 | 0.0 | |
| 06/06/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 05/06/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.50 | 0 | 0.0 | |
| 02/06/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.50 | 0 | 0.0 | |
| 01/06/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 31/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 30/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 29/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.24 | 0 | 0.0 | |
| 26/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.00 | 0 | 0.0 | |
| 25/05/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 25/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 24/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.63 | 0 | 0.0 | |
| 23/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.23 | 0 | 0.0 | |
| 22/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.47 | 0 | 0.0 | |
| 19/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.23 | 0 | 0.0 | |
| 18/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.47 | 0 | 0.0 | |
| 17/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.70 | 0 | 0.0 | |
| 16/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.47 | 0 | 0.0 | |
| 15/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.84 | 0 | 0.0 | |
| 12/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.46 | 0 | 0.0 | |
| 11/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.17 | 0 | 0.0 | |
| 10/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.67 | 0 | 0.0 | |
| 09/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.47 | 0 | 0.0 | |
| 08/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.48 | 0 | 0.0 | |
| 05/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.20 | 0 | 0.0 | |
| 04/05/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.24 | 0 | 0.0 | |
| 28/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.48 | 0 | 0.0 | |
| 27/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.50 | 0 | 0.0 | |
| 26/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.75 | 0 | 0.0 | |
| 25/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.50 | 0 | 0.0 | |
| 24/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.50 | 0 | 0.0 | |
| 21/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 20/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.50 | 0 | 0.0 | |
| 19/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 18/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.76 | 0 | 0.0 | |
| 17/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 14/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 13/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.49 | 0 | 0.0 | |
| 12/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 11/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 10/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.49 | 0 | 0.0 | |
| 07/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.00 | 0 | 0.0 | |
| 06/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.23 | 0 | 0.0 | |
| 05/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 04/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.49 | 0 | 0.0 | |
| 03/04/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 31/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 30/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 29/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 28/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 70,000 | 0.0 | |
| 27/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 | |
| 24/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.25 | 0 | 0.0 | |
| 23/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.49 | 0 | 0.0 | |
| 22/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.75 | 0 | 0.0 | |
| 21/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.01 | 0 | 0.0 | |
| 20/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.75 | 0 | 0.0 | |
| 17/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 16/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.50 | 0 | 0.0 | |
| 15/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.75 | 0 | 0.0 | |
| 14/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.75 | 0 | 0.0 | |
| 13/03/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.74 | 0 | 0.0 | |