| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -31.82% | 18,700 | 200 | 0 |
3
4.70
3.90
|
|
2 tháng
(2026-08-10) |
-1 | -25% | 30,300 | 300 | 0.0 |
3
4.70
3.90
|
|
3 tháng
(2026-07-10) |
-0.90 | -23.08% | 36,400 | 0 | 0.0 |
3
4.70
3.90
|
|
6 tháng
(2026-04-13) |
-1.90 | -38.78% | 404,700 | 200 | 0 |
3
4.90
3.90
|
|
12 tháng
(2025-10-13) |
-2.10 | -41.18% | 968,200 | 300 | 0.0 |
3
5.20
3.90
|
|
24 tháng
(2024-10-18) |
-2.20 | -42.31% | 3,306,508 | 300 | 0.0 |
3
8
3.90
|
|
36 tháng
(2023-10-24) |
-3.10 | -50.82% | 4,532,316 | 300 | 0.0 |
3
8.70
3.90
|
|
60 tháng
(2021-11-03) |
-7.98 | -72.67% | 7,445,308 | 200 | 0.0 |
3
14.96
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
4.50
|
1,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/01/2026 |
4.70
|
5,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/01/2026 |
4.60
|
7,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/01/2026 |
4.60
|
3,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/01/2026 |
4.80
|
12,800 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
21,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 05/01/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
5,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 26/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/12/2025 |
4.60
|
8,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/12/2025 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/12/2025 |
4.60
|
21,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/12/2025 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/12/2025 |
4.60
|
7,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/12/2025 |
4.60
|
6,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/12/2025 |
4.60
|
6,900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/11/2025 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/11/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/11/2025 |
4.60
|
2,400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/11/2025 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2025 |
4.80
|
300 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 14/11/2025 |
4.70
|
1,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2025 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/11/2025 |
4.60
|
800 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 04/11/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/11/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/10/2025 |
4.40
|
1,100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 30/10/2025 |
4.90
|
200 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 29/10/2025 |
4.80
|
1,900 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/10/2025 |
4.90
|
3,900 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
29,700 | 5.20 | 5.80 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5.20
|
36,000 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 23/10/2025 |
5
|
1,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 22/10/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/10/2025 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2025 |
5.10
|
3,500 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/10/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
27,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
1,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5
|
30,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 02/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2025 |
5
|
3,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2025 |
5.10
|
16,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 29/09/2025 |
5
|
5,400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 26/09/2025 |
5
|
16,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2025 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2025 |
5
|
24,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2025 |
5
|
3,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/09/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/09/2025 |
5.10
|
1,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/09/2025 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
10,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2025 |
5
|
5,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2025 |
5
|
7,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2025 |
5
|
11,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/08/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2025 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2025 |
5
|
4,700 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 21/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |