| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -2.73% | 39,800 | 1,600 | 0.0 |
10.60
11.40
11
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.73% | 76,100 | 10,400 | 0.1 |
10.60
11.40
11
|
|
3 tháng
(2026-07-10) |
-1.30 | -10.83% | 127,800 | 10,400 | 0.1 |
10.60
12
11
|
|
6 tháng
(2026-04-13) |
-4.10 | -27.70% | 175,700 | 25,500 | 0.3 |
10.60
15.50
11
|
|
12 tháng
(2025-10-13) |
-4.70 | -30.52% | 356,000 | 144,500 | 2.1 |
10.60
16.90
11
|
|
24 tháng
(2024-10-18) |
-4.37 | -29.01% | 418,402 | 147,300 | 2.2 |
10.11
17.70
11
|
|
36 tháng
(2023-10-24) |
-0.11 | -1.06% | 489,786 | 152,800 | 2.3 |
9.34
33.66
11
|
|
60 tháng
(2021-11-03) |
-0.98 | -8.36% | 670,987 | 174,200 | 2.6 |
8.36
38.63
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
13.68
|
1,200 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 13/01/2026 |
13.68
|
1,200 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 12/01/2026 |
13.68
|
500 | 13.68 | 13.68 | 13.68 | 200 | 0 | 0.0 |
| 09/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 08/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 07/01/2026 |
13.68
|
400 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 06/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 05/01/2026 |
13.68
|
5,600 | 13.49 | 13.68 | 13.49 | 0 | 0 | 0 |
| 31/12/2025 |
13.77
|
1,600 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
| 30/12/2025 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 29/12/2025 |
13.68
|
100 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 26/12/2025 |
13.77
|
900 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
| 25/12/2025 |
13.77
|
2,700 | 13.77 | 13.77 | 13.77 | 200 | 0 | 0.0 |
| 24/12/2025 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 23/12/2025 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 22/12/2025 |
13.58
|
2,200 | 13.58 | 13.58 | 13.31 | 400 | 0 | 0.0 |
| 19/12/2025 |
13.58
|
800 | 13.77 | 13.77 | 13.58 | 0 | 0 | 0 |
| 18/12/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
| 17/12/2025 |
13.68
|
4,300 | 13.86 | 13.86 | 13.68 | 2,100 | 0 | 0.0 |
| 16/12/2025 |
13.86
|
700 | 13.86 | 13.86 | 13.86 | 700 | 0 | 0.0 |
| 15/12/2025 |
13.86
|
4,000 | 13.86 | 13.86 | 13.77 | 0 | 0 | 0 |
| 12/12/2025 |
13.86
|
4,400 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 11/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/12/2025 |
14.68
|
2,300 | 14.59 | 14.68 | 14.59 | 0 | 0 | 0 |
| 09/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/12/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 01/12/2025 |
14.68
|
400 | 14.68 | 14.68 | 14.68 | 400 | 0 | 0.0 |
| 28/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 27/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 26/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 25/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 24/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 21/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 20/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 19/11/2025 |
13.86
|
200 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 18/11/2025 |
13.95
|
2,700 | 13.77 | 13.95 | 13.58 | 0 | 0 | 0 |
| 17/11/2025 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 14/11/2025 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 13/11/2025 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 12/11/2025 |
14.32
|
1,300 | 13.86 | 14.32 | 13.77 | 0 | 0 | 0 |
| 11/11/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 10/11/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 07/11/2025 |
14.59
|
2,700 | 14.59 | 14.59 | 14.59 | 1,900 | 0 | 0.0 |
| 06/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 05/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 04/11/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 03/11/2025 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 100 | 0 | 0.0 |
| 31/10/2025 |
15.51
|
400 | 15.51 | 15.51 | 15.51 | 400 | 0 | 0.0 |
| 30/10/2025 |
15.14
|
300 | 15.14 | 15.14 | 15.14 | 300 | 0 | 0.0 |
| 29/10/2025 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 28/10/2025 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 27/10/2025 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 24/10/2025 |
14.96
|
500 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 23/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 22/10/2025 |
15.14
|
9,100 | 14.96 | 15.14 | 14.96 | 9,100 | 0 | 0.2 |
| 21/10/2025 |
15.14
|
14,400 | 14.59 | 15.14 | 14.32 | 12,000 | 0 | 0.2 |
| 20/10/2025 |
15.42
|
5,200 | 14.87 | 15.42 | 14.87 | 5,200 | 0 | 0.1 |
| 17/10/2025 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 16/10/2025 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 15/10/2025 |
14.87
|
100 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 14/10/2025 |
15.42
|
1,000 | 15.42 | 15.42 | 15.24 | 0 | 0 | 0 |
| 13/10/2025 |
14.13
|
2,500 | 14.41 | 14.41 | 14.13 | 0 | 0 | 0 |
| 10/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 09/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 08/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 07/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 06/10/2025 |
14.59
|
3,500 | 14.68 | 14.68 | 14.59 | 800 | 0 | 0.0 |
| 03/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 02/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 01/10/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 30/09/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 29/09/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 26/09/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 25/09/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 24/09/2025 |
14.68
|
2,500 | 14.59 | 14.68 | 14.50 | 0 | 0 | 0 |
| 23/09/2025 |
14.68
|
2,100 | 14.68 | 14.68 | 14.68 | 300 | 0 | 0.0 |
| 22/09/2025 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/09/2025 |
14.68
|
2,900 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/09/2025 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/09/2025 |
14.68
|
300 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 09/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/09/2025 |
14.68
|
400 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/09/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/09/2025 |
14.68
|
1,600 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 29/08/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 28/08/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 27/08/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 26/08/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/08/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 22/08/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |