| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-2.50 | -29.07% | 11,800 | -6,300 | 0.0 |
5.60
10.20
10.20
|
|
2 tháng
(2024-03-21) |
-2.40 | -28.24% | 13,100 | -6,300 | 0.0 |
5.60
10.20
10.20
|
|
3 tháng
(2024-02-20) |
-5.50 | -47.41% | 14,200 | -6,300 | 0.0 |
5.60
11.60
10.20
|
|
6 tháng
(2023-11-22) |
-6.60 | -51.97% | 14,500 | -6,300 | 0.0 |
5.60
12.70
10.20
|
|
12 tháng
(2023-05-26) |
-5.30 | -46.49% | 20,125 | -6,500 | 0.0 |
5.60
13.70
10.20
|
|
24 tháng
(2022-05-31) |
-4.34 | -41.56% | 34,291 | -6,500 | 0.0 |
5.60
20.40
10.20
|
|
36 tháng
(2021-06-07) |
-10.48 | -63.22% | 147,002 | -900 | 0.1 |
5.60
27.51
10.20
|
|
60 tháng
(2019-06-17) |
-37.55 | -86.02% | 361,901 | 4,990 | 0.2 |
5.60
43.65
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/11/2025 |
8.90
|
3,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/11/2025 |
8.90
|
2,100 | 9.40 | 9.40 | 8.90 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
4,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/11/2025 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/11/2025 |
7.80
|
1,300 | 7.80 | 7.80 | 7.80 | 1,000 | 0 | 0.0 |
| 17/11/2025 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/11/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/11/2025 |
7.80
|
1,500 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 12/11/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/11/2025 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 1,000 | 0 | 0.0 |
| 07/11/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/11/2025 |
7.70
|
1,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/10/2025 |
8.70
|
4,000 | 7.70 | 8.90 | 7.70 | 0 | 0 | 0 |
| 30/10/2025 |
9
|
1,000 | 9 | 9 | 9 | 1,000 | 0 | 0.0 |
| 29/10/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/10/2025 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/10/2025 |
7.90
|
800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/10/2025 |
8
|
1,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 23/10/2025 |
8.30
|
200 | 7.70 | 8.30 | 7.70 | 0 | 0 | 0 |
| 22/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/10/2025 |
7.50
|
1,600 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 13/10/2025 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/10/2025 |
8.70
|
200 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 09/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2025 |
8.90
|
5,600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/10/2025 |
8.90
|
1,300 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 03/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/10/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/09/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/09/2025 |
7.90
|
1,500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/09/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/09/2025 |
8
|
2,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 23/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/09/2025 |
8
|
2,800 | 9.10 | 9.10 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/09/2025 |
7.60
|
2,300 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
8.60
|
1,400 | 9.10 | 9.10 | 8.60 | 0 | 0 | 0 |
| 15/09/2025 |
7.80
|
1,100 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 12/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2025 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2025 |
8
|
2,500 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 05/09/2025 |
7.80
|
700 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 04/09/2025 |
7.90
|
600 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/09/2025 |
8
|
4,500 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 29/08/2025 |
7.50
|
500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 28/08/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/08/2025 |
7.50
|
2,300 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
500 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/08/2025 |
8
|
300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 19/08/2025 |
7.50
|
2,500 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 18/08/2025 |
7.20
|
800 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 15/08/2025 |
7.40
|
5,100 | 7.30 | 8.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2025 |
8.20
|
800 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 13/08/2025 |
8.40
|
15,600 | 9.40 | 9.40 | 7.40 | 0 | 0 | 0 |
| 12/08/2025 |
9.10
|
3,700 | 9.20 | 9.20 | 8.40 | 0 | 0 | 0 |
| 11/08/2025 |
9.50
|
300 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 08/08/2025 |
9.10
|
10,900 | 10.30 | 10.30 | 9.10 | 0 | 0 | 0 |
| 07/08/2025 |
9.10
|
8,500 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 06/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |