Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-20) |
-1.50 | -5.66% | 600 | 0 | 0 |
25
26.50
25
|
6 tháng
(2024-03-22) |
5.11 | 25.68% | 3,898 | 0 | 0 |
17.38
28
25
|
12 tháng
(2023-09-25) |
7.08 | 39.53% | 45,100 | 0 | 0 |
11.65
28
25
|
24 tháng
(2022-09-29) |
17.28 | 223.80% | 71,115 | 0 | 0 |
7.07
28
25
|
36 tháng
(2021-10-04) |
19.45 | 350.53% | 98,015 | 0 | 0 |
5.53
28
25
|
60 tháng
(2019-10-15) |
20.21 | 421.75% | 114,215 | 0 | 0 |
3.98
28
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
27/11/2023 |
11.74
|
13,300 | 13.98 | 13.98 | 11.74 | 0 | 0 | 0 |
24/11/2023 |
15.23
|
1,300 | 13.71 | 15.23 | 13.62 | 0 | 0 | 0 |
23/11/2023 |
13.26
|
100 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
22/11/2023 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
21/11/2023 |
12.99
|
1,000 | 14.33 | 14.33 | 12.99 | 0 | 0 | 0 |
20/11/2023 |
14.78
|
800 | 15.23 | 15.23 | 14.78 | 0 | 0 | 0 |
17/11/2023 |
15.23
|
800 | 17.02 | 17.02 | 15.23 | 0 | 0 | 0 |
16/11/2023 |
17.02
|
900 | 17.92 | 17.92 | 17.02 | 0 | 0 | 0 |
15/11/2023 |
18.81
|
100 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
14/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
13/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
10/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
09/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
08/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
07/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
06/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
03/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
02/11/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
01/11/2023 |
20.61
|
1 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
31/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
30/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
27/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
26/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
25/10/2023 |
20.61
|
1,200 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
24/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
23/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
20/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
19/10/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
18/10/2023 |
20.61
|
400 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
17/10/2023 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
16/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
13/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
12/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
11/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
10/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
09/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
06/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
05/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
04/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
03/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
02/10/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
29/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
28/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
27/09/2023 |
17.92
|
1,500 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
26/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
25/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
22/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
21/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
20/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
19/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
18/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
15/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
14/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
13/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
12/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
11/09/2023 |
17.92
|
1 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
08/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
07/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
06/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
05/09/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
31/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
30/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
29/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
28/08/2023 |
17.92
|
200 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
25/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
24/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
23/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
22/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
21/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
18/08/2023 |
17.92
|
300 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
17/08/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
16/08/2023 |
17.92
|
100 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
15/08/2023 |
17.02
|
500 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
14/08/2023 |
17.02
|
2,300 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
11/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
10/08/2023 |
16.93
|
1,000 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
09/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
08/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
07/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
04/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
03/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
02/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
01/08/2023 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
31/07/2023 |
16.93
|
1,042 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
28/07/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
27/07/2023 |
16.13
|
100 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
26/07/2023 |
16.13
|
10 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
25/07/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
24/07/2023 |
16.13
|
100 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
21/07/2023 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
20/07/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
19/07/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
18/07/2023 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
17/07/2023 |
17.92
|
110 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
14/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
13/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
12/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
11/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
10/07/2023 |
15.68
|
50 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |