CTCP Xây dựng và Thiết kế Số 1 (dcf)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-10.50 -14.54% 2,719 0 0
49.30
72.20
61.70
2 tháng
(2024-09-23) 		-10.50 -14.54% 2,719 0 0
49.30
72.20
61.70
3 tháng
(2024-08-23) 		-10.50 -14.54% 2,719 0 0
49.30
72.20
61.70
6 tháng
(2024-05-27) 		21.70 54.25% 13,934 0 0
40
72.20
61.70
12 tháng
(2023-11-27) 		-29.10 -32.05% 111,187 0 0
38
90.80
61.70
24 tháng
(2022-12-02) 		4.70 8.25% 121,220 0 0
38
90.80
61.70
36 tháng
(2021-12-07) 		44.20 252.57% 1,084,212 0 0
15.60
90.80
61.70
60 tháng
(2019-12-18) 		51.90 529.59% 1,914,720 0 0
4.60
90.80
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
51.70
 1,020 68 68 51.70 0 0 0
30/01/2024
75
 6,500 54.50 75 54.50 0 0 0
29/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
26/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
25/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
24/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
23/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
22/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
19/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
18/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
17/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
16/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
15/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
12/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
11/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
10/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
09/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
08/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
05/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
04/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
03/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
02/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
29/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
28/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
27/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
26/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
25/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
22/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
21/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
20/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
19/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
18/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
15/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
14/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
13/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
12/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
11/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
08/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
07/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
06/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
05/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
04/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
01/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
30/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
29/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
28/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
27/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
24/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
23/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
22/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
21/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
20/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
17/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
16/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
15/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
14/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
13/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
10/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
09/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
08/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
07/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
06/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
03/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
02/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
01/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
31/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
30/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
27/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
26/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
25/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
24/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
23/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
20/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
19/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
18/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
17/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
16/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
13/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
12/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
11/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
10/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
09/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
06/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
05/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
04/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
03/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
02/10/2023
90.80
 0 90.80 90.80 90.80 0 0 0
29/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
28/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
27/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
26/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
25/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
22/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
21/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
20/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
19/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
18/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
15/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
14/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0
13/09/2023
90.80
 0 90.80 90.80 90.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |