CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
147.86
 0 147.86 147.86 147.86 0 0 0
12/01/2026
147.86
 0 147.86 147.86 147.86 0 0 0
09/01/2026
147.86
 0 147.86 147.86 147.86 0 0 0
08/01/2026
147.86
 0 147.86 147.86 147.86 0 0 0
07/01/2026
165.49
 0 165.49 165.49 165.49 0 0 0
06/01/2026
165.49
 400 165.39 165.49 165.39 0 0 0
05/01/2026
163.53
 100 163.53 163.53 163.53 0 0 0
31/12/2025
162.55
 300 141.99 162.55 141.99 0 0 0
30/12/2025
164.51
 0 164.51 164.51 164.51 0 0 0
29/12/2025
164.51
 0 164.51 164.51 164.51 0 0 0
26/12/2025
164.51
 100 164.51 164.51 164.51 0 0 0
25/12/2025
164.61
 0 164.61 164.61 164.61 0 0 0
24/12/2025
164.61
 0 164.61 164.61 164.61 0 0 0
23/12/2025
165.49
 11,300 162.45 165.49 156.77 0 0 0
22/12/2025
149.72
 100 149.72 149.72 149.72 0 0 0
19/12/2025
130.24
 0 130.24 130.24 130.24 0 0 0
18/12/2025
130.24
 0 130.24 130.24 130.24 0 0 0
17/12/2025
130.24
 0 130.24 130.24 130.24 0 0 0
16/12/2025
130.24
 0 130.24 130.24 130.24 0 0 0
15/12/2025
130.24
 100 130.24 130.24 130.24 0 0 0
12/12/2025
152.76
 0 152.76 152.76 152.76 0 0 0
11/12/2025
152.76
 100 152.76 152.76 152.76 0 0 0
10/12/2025
160.59
 900 156.67 160.59 156.67 0 0 0
09/12/2025
152.27
 0 152.27 152.27 152.27 0 0 0
08/12/2025
152.27
 100 152.27 152.27 152.27 0 0 0
05/12/2025
158.24
 0 158.24 158.24 158.24 0 0 0
04/12/2025
150.11
 5,300 158.44 158.44 150.11 0 0 0
03/12/2025
158.34
 1,000 158.24 158.34 158.24 0 0 0
02/12/2025
151.78
 0 151.78 151.78 151.78 0 0 0
01/12/2025
151.78
 100 151.78 151.78 151.78 0 0 0
28/11/2025
158.44
 0 158.44 158.44 158.44 0 0 0
27/11/2025
158.44
 0 158.44 158.44 158.44 0 0 0
26/11/2025
158.44
 600 158.44 158.44 158.44 0 0 0
25/11/2025
139.05
 100 139.05 139.05 139.05 0 0 0
24/11/2025
150.80
 100 150.80 150.80 150.80 0 0 0
21/11/2025
158.44
 1,000 150.80 158.53 150.80 0 0 0
20/11/2025
158.24
 2,600 148.94 158.24 148.94 0 0 0
19/11/2025
158.04
 1,300 149.33 158.14 149.33 0 0 0
18/11/2025
156.67
 1,500 156.48 156.67 147.96 0 0 0
17/11/2025
147.96
 200 156.67 156.67 147.96 0 0 0
14/11/2025
147.86
 1,000 156.67 156.87 147.86 0 0 0
13/11/2025
156.18
 1,300 155.69 156.18 155.69 0 0 0
12/11/2025
146.88
 800 156.28 156.38 146.88 0 0 0
11/11/2025
156.58
 0 156.58 156.58 156.58 0 0 0
10/11/2025
156.58
 0 156.58 156.58 156.58 0 0 0
07/11/2025
156.58
 200 156.58 156.58 156.58 0 0 0
06/11/2025
154.23
 0 154.23 154.23 154.23 0 0 0
05/11/2025
156.38
 400 147.86 156.38 147.86 0 0 0
04/11/2025
147.86
 0 147.86 147.86 147.86 0 0 0
03/11/2025
147.86
 100 147.86 147.86 147.86 0 0 0
31/10/2025
155.99
 0 155.99 155.99 155.99 0 0 0
30/10/2025
155.99
 0 155.99 155.99 155.99 0 0 0
29/10/2025
156.28
 200 155.69 156.28 155.69 0 0 0
28/10/2025
156.28
 100 156.28 156.28 156.28 0 0 0
27/10/2025
152.95
 0 152.95 152.95 152.95 0 0 0
24/10/2025
152.95
 0 152.95 152.95 152.95 0 0 0
23/10/2025
152.95
 0 152.95 152.95 152.95 0 0 0
22/10/2025
152.76
 500 153.54 153.54 152.76 0 0 0
21/10/2025
138.17
 500 157.26 157.46 138.17 0 0 0
20/10/2025
157.65
 100 157.65 157.65 157.65 0 0 0
17/10/2025
151.78
 100 151.78 151.78 151.78 0 0 0
16/10/2025
156.67
 200 165.49 165.49 156.67 0 0 0
15/10/2025
156.67
 400 156.67 156.67 156.67 0 0 0
14/10/2025
165.49
 0 165.49 165.49 165.49 0 0 0
13/10/2025
165.49
 100 165.49 165.49 165.49 0 0 0
10/10/2025
149.92
 600 152.76 161.37 149.92 0 0 0
09/10/2025
150.80
 400 151.78 151.78 150.80 0 0 0
08/10/2025
150.02
 100 150.02 150.02 150.02 0 0 0
07/10/2025
156.38
 3,400 165.98 165.98 147.86 0 1,700 -0.3
06/10/2025
156.67
 3,300 156.77 156.77 147.96 0 0 0
03/10/2025
170.38
 0 170.38 170.38 170.38 0 0 0
02/10/2025
170.38
 0 170.38 170.38 170.38 0 0 0
01/10/2025
170.38
 100 170.38 170.38 170.38 0 0 0
30/09/2025
164.41
 100 164.41 164.41 164.41 0 0 0
29/09/2025
171.26
 100 171.26 171.26 171.26 0 0 0
26/09/2025
171.17
 0 171.17 171.17 171.17 0 0 0
25/09/2025
171.17
 100 171.17 171.17 171.17 0 0 0
24/09/2025
156.67
 200 171.17 171.17 156.67 0 0 0
23/09/2025
166.37
 900 147.18 166.37 147.18 0 0 0
22/09/2025
157.65
 100 157.65 157.65 157.65 0 0 0
19/09/2025
156.67
 400 159.61 159.61 156.67 0 0 0
18/09/2025
170.38
 100 170.38 170.38 170.38 0 0 0
17/09/2025
167.45
 100 167.45 167.45 167.45 0 0 0
16/09/2025
162.55
 2,100 147.96 162.55 147.96 0 0 0
15/09/2025
170.87
 100 170.87 170.87 170.87 0 0 0
12/09/2025
166.37
 200 147.86 166.37 147.86 0 100 0.0
11/09/2025
168.42
 100 168.42 168.42 168.42 0 0 0
10/09/2025
171.26
 100 171.26 171.26 171.26 0 0 0
09/09/2025
170.87
 100 170.87 170.87 170.87 0 0 0
08/09/2025
168.91
 100 168.91 168.91 168.91 0 0 0
05/09/2025
161.57
 200 176.26 176.26 161.57 0 0 0
04/09/2025
161.47
 200 146.88 161.47 146.88 0 0 0
03/09/2025
141.01
 2,000 139.05 158.63 139.05 0 0 0
29/08/2025
147.96
 1,200 147.86 156.67 147.86 0 0 0
28/08/2025
161.47
 2,000 146.98 161.47 146.98 0 0 0
27/08/2025
146.88
 1,500 141.99 155.69 141.99 0 0 0
26/08/2025
143.16
 1,300 141.10 155.69 141.10 0 0 0
25/08/2025
138.07
 100 138.07 138.07 138.07 0 0 0
22/08/2025
151.97
 400 151.97 151.97 151.97 0 0 0
21/08/2025
161.57
 400 151.88 161.57 151.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc