CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-20) 		12.40 20.63% 13,200 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-22) 		29.84 69.96% 47,800 -400 -0.1
42.66
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-29) 		39.53 119.90% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-04) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-15) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
37.32
 100 38.78 38.78 37.32 0 0 0
23/06/2023
38.78
 0 38.78 38.78 38.78 0 0 0
22/06/2023
38.78
 101 37.81 38.78 38.78 0 0 0
21/06/2023
37.81
 0 37.81 37.81 37.81 0 0 0
20/06/2023
37.81
 0 37.81 37.81 37.81 0 0 0
19/06/2023
37.81
 0 37.81 37.81 37.81 0 0 0
16/06/2023
37.81
 0 37.81 37.81 37.81 0 0 0
15/06/2023
37.81
 0 37.81 37.81 37.81 0 0 0
14/06/2023
37.81
 204 37.81 37.81 37.81 0 0 0
13/06/2023
37.81
 100 37.81 37.81 37.81 0 0 0
12/06/2023
37.81
 200 37.42 37.81 37.81 0 0 0
09/06/2023
37.42
 0 37.42 37.42 37.42 0 0 0
08/06/2023
37.42
 100 38.78 38.78 37.42 0 0 0
07/06/2023
38.78
 0 38.78 38.78 38.78 0 0 0
06/06/2023
38.78
 0 38.78 38.78 38.78 0 0 0
05/06/2023
38.78
 3,300 38.78 38.78 38.78 0 0 0
02/06/2023
38.78
 1,700 38.78 38.78 38.78 0 0 0
01/06/2023
38.78
 150 38.78 38.78 38.78 0 0 0
31/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
30/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
29/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
26/05/2023
38.78
 100 38.78 38.78 38.78 100 0 0.0
25/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
24/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
23/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
22/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
19/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
18/05/2023
38.78
 304 35.00 38.78 38.78 0 0 0
17/05/2023
35.00
 0 35.00 35.00 35.00 0 0 0
16/05/2023
35.00
 2,300 38.29 38.29 35.00 0 0 0
15/05/2023
38.29
 200 39.75 39.75 38.29 0 0 0
12/05/2023
39.75
 40 38.29 39.75 38.29 0 0 0
11/05/2023
38.29
 0 39.75 38.29 38.29 0 0 0
10/05/2023
39.75
 2 38.29 39.75 38.29 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
08/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
05/05/2023
38.29
 1 38.29 38.29 38.29 0 0 0
04/05/2023
38.29
 22 38.29 38.29 38.29 0 0 0
28/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
27/04/2023
38.29
 100 38.29 38.29 38.29 0 0 0
26/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
25/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
24/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
21/04/2023
38.29
 1,228 38.29 38.29 38.29 0 0 0
20/04/2023
38.29
 100 37.83 38.29 38.29 0 0 0
19/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
18/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
17/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
14/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
13/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
12/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
11/04/2023
37.83
 0 37.36 37.83 37.83 0 0 0
10/04/2023
37.36
 1,300 35.30 38.29 37.36 0 0 0
07/04/2023
35.30
 161 35.02 35.30 35.30 0 0 0
06/04/2023
35.02
 3,003 35.02 40.25 35.02 0 0 0
05/04/2023
35.02
 1,900 41.00 41.00 34.93 0 0 0
04/04/2023
41.00
 0 41.00 41.00 41.00 0 0 0
03/04/2023
41.00
 101 42.03 42.03 41.00 0 0 0
31/03/2023
42.03
 11,200 36.61 42.03 36.61 0 0 0
30/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
29/03/2023
36.61
 1 36.61 36.61 36.61 0 0 0
28/03/2023
36.61
 1,000 37.55 37.55 36.61 0 0 0
27/03/2023
37.55
 12 37.55 37.55 37.55 0 0 0
24/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
23/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
22/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
21/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
20/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
17/03/2023
37.55
 2 37.55 37.55 37.55 0 0 0
16/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
15/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
14/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
13/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
10/03/2023
37.55
 100 36.61 37.55 37.55 0 0 0
09/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
08/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
07/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
06/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
03/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
02/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
01/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
28/02/2023
36.61
 0 36.61 36.61 36.61 0 0 0
27/02/2023
36.61
 1 36.61 36.61 36.61 0 0 0
24/02/2023
36.61
 0 36.61 36.61 36.61 0 0 0
23/02/2023
36.61
 100 37.45 37.45 36.61 0 0 0
22/02/2023
37.45
 0 37.45 37.45 37.45 0 0 0
21/02/2023
37.45
 100 32.88 37.45 37.45 0 0 0
20/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
17/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
16/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
15/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
14/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
13/02/2023
32.88
 500 36.24 36.24 32.88 0 0 0
10/02/2023
36.24
 4,604 31.57 36.24 32.69 0 0 0
09/02/2023
31.57
 0 31.57 31.57 31.57 0 0 0
08/02/2023
31.57
 100 36.89 36.89 31.57 0 0 0
07/02/2023
36.89
 600 36.61 36.89 28.95 0 0 0
06/02/2023
36.61
 0 36.61 36.61 36.61 0 0 0
03/02/2023
36.61
 89,300 32.69 36.61 32.69 0 0 0
02/02/2023
32.69
 270,600 33.62 36.61 32.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |