| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-17) |
76.90 | 92.54% | 22,900 | -2,000 | -0.3 |
83
166.90
160
|
|
2 tháng
(2025-02-13) |
81 | 102.53% | 37,400 | -3,900 | -0.5 |
78
166.90
160
|
|
3 tháng
(2025-01-14) |
87 | 119.18% | 58,516 | -1,800 | -0.3 |
67
166.90
160
|
|
6 tháng
(2024-10-16) |
86 | 116.22% | 79,591 | -2,600 | -0.3 |
65.10
166.90
160
|
|
12 tháng
(2024-04-19) |
111.53 | 230.08% | 112,325 | -4,500 | -0.5 |
44.59
166.90
160
|
|
24 tháng
(2023-04-25) |
121.71 | 317.83% | 313,548 | -700 | -0.3 |
30.73
166.90
160
|
|
36 tháng
(2022-05-04) |
126.10 | 371.93% | 793,382 | -1,756,500 | -61.8 |
28.18
166.90
160
|
|
60 tháng
(2020-05-11) |
143.85 | 890.70% | 2,804,639 | -1,748,100 | -61.5 |
16.15
166.90
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/04/2025 |
161
|
200 | 161 | 161 | 161 | 0 | 0 | 0 |
| 14/04/2025 |
160
|
3,900 | 164.90 | 165 | 160 | 0 | 0 | 0 |
| 11/04/2025 |
160
|
900 | 165.80 | 165.80 | 160 | 0 | 0 | 0 |
| 10/04/2025 |
165.80
|
3,100 | 160 | 165.80 | 158 | 0 | 0 | 0 |
| 09/04/2025 |
140.40
|
3,100 | 150 | 150 | 140.40 | 0 | 0 | 0 |
| 08/04/2025 |
150
|
600 | 170 | 170 | 150 | 0 | 0 | 0 |
| 04/04/2025 |
166.90
|
2,600 | 172.10 | 172.10 | 155 | 0 | 0 | 0 |
| 03/04/2025 |
149.70
|
2,500 | 149.70 | 149.70 | 149.70 | 0 | 2,000 | -0.3 |
| 02/04/2025 |
130.20
|
700 | 130.20 | 130.20 | 130.20 | 0 | 0 | 0 |
| 01/04/2025 |
113.30
|
100 | 113.30 | 113.30 | 113.30 | 0 | 0 | 0 |
| 31/03/2025 |
99.30
|
2,300 | 83 | 99.30 | 83 | 0 | 0 | 0 |
| 28/03/2025 |
86.40
|
100 | 86.40 | 86.40 | 86.40 | 0 | 0 | 0 |
| 27/03/2025 |
87
|
600 | 86 | 87 | 86 | 0 | 0 | 0 |
| 26/03/2025 |
86.60
|
100 | 86.60 | 86.60 | 86.60 | 0 | 0 | 0 |
| 25/03/2025 |
86.60
|
0 | 86.60 | 86.60 | 86.60 | 0 | 0 | 0 |
| 24/03/2025 |
86.60
|
700 | 86.70 | 86.70 | 86.60 | 0 | 0 | 0 |
| 21/03/2025 |
86.60
|
300 | 86.50 | 86.60 | 86.50 | 0 | 0 | 0 |
| 20/03/2025 |
86.10
|
200 | 86.10 | 86.10 | 86.10 | 0 | 0 | 0 |
| 19/03/2025 |
85.10
|
300 | 85 | 85.10 | 85 | 0 | 0 | 0 |
| 18/03/2025 |
83
|
800 | 83 | 83 | 83 | 0 | 0 | 0 |
| 17/03/2025 |
83.10
|
0 | 83.10 | 83.10 | 83.10 | 0 | 0 | 0 |
| 14/03/2025 |
83
|
1,400 | 83 | 83.50 | 83 | 0 | 1,400 | -0.1 |
| 13/03/2025 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 12/03/2025 |
83.50
|
100 | 83.50 | 83.50 | 83.50 | 0 | 0 | 0 |
| 11/03/2025 |
83
|
1,100 | 83 | 83 | 83 | 0 | 0 | 0 |
| 10/03/2025 |
82
|
200 | 82 | 82 | 82 | 0 | 0 | 0 |
| 07/03/2025 |
82.70
|
1,300 | 80 | 82.70 | 80 | 0 | 0 | 0 |
| 06/03/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/03/2025 |
80
|
2,200 | 80.50 | 80.50 | 80 | 0 | 200 | -0.0 |
| 04/03/2025 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
| 03/03/2025 |
82
|
1,100 | 82 | 82 | 82 | 0 | 100 | -0.0 |
| 28/02/2025 |
82
|
3,300 | 81 | 82 | 80 | 0 | 0 | 0 |
| 27/02/2025 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 26/02/2025 |
80
|
800 | 79.50 | 80 | 79.50 | 0 | 200 | -0.0 |
| 25/02/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 24/02/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/02/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/02/2025 |
79.50
|
100 | 79.50 | 79.50 | 79.50 | 0 | 0 | 0 |
| 19/02/2025 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 18/02/2025 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 17/02/2025 |
78
|
1,100 | 78 | 78 | 78 | 0 | 0 | 0 |
| 14/02/2025 |
79.10
|
1,300 | 79 | 79.10 | 79 | 0 | 0 | 0 |
| 13/02/2025 |
79
|
300 | 79.20 | 79.20 | 79 | 0 | 0 | 0 |
| 12/02/2025 |
81
|
2,500 | 84.90 | 85 | 81 | 0 | 0 | 0 |
| 11/02/2025 |
85
|
2,205 | 80 | 85.60 | 75.30 | 900 | 0 | 0.1 |
| 10/02/2025 |
80
|
5,700 | 74.10 | 80 | 74 | 400 | 0 | 0.0 |
| 07/02/2025 |
74
|
325 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/02/2025 |
71
|
1 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 05/02/2025 |
71
|
701 | 72 | 72 | 71 | 100 | 0 | 0.0 |
| 04/02/2025 |
69
|
1,704 | 68.10 | 71.50 | 68.10 | 600 | 0 | 0.0 |
| 03/02/2025 |
70
|
900 | 69.20 | 70 | 68.50 | 0 | 0 | 0 |
| 24/01/2025 |
68
|
600 | 68.10 | 68.10 | 68 | 0 | 0 | 0 |
| 23/01/2025 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 21/01/2025 |
67
|
100 | 67 | 67 | 67 | 100 | 0 | 0.0 |
| 20/01/2025 |
68
|
1,320 | 68.10 | 68.10 | 63 | 0 | 0 | 0 |
| 17/01/2025 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 16/01/2025 |
67.80
|
1,200 | 68 | 68 | 67.80 | 0 | 0 | 0 |
| 15/01/2025 |
68
|
3,460 | 68 | 68 | 65.40 | 0 | 0 | 0 |
| 14/01/2025 |
73
|
200 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/01/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 10/01/2025 |
73
|
400 | 73 | 73 | 73 | 0 | 0 | 0 |
| 09/01/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 08/01/2025 |
73
|
200 | 73 | 73 | 73 | 0 | 0 | 0 |
| 07/01/2025 |
73
|
103 | 73 | 73 | 73 | 0 | 0 | 0 |
| 06/01/2025 |
65.10
|
1,200 | 68 | 69.20 | 65.10 | 0 | 0 | 0 |
| 03/01/2025 |
72.50
|
300 | 68.50 | 72.50 | 68.50 | 0 | 0 | 0 |
| 02/01/2025 |
74
|
600 | 74 | 74 | 74 | 0 | 0 | 0 |
| 31/12/2024 |
74
|
510 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 27/12/2024 |
74.10
|
200 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 26/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 25/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 24/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 23/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 20/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 19/12/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 18/12/2024 |
74.10
|
300 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 17/12/2024 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 16/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 12/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 11/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 10/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 09/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 06/12/2024 |
76
|
1 | 76 | 76 | 76 | 0 | 0 | 0 |
| 05/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 04/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 03/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 02/12/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 29/11/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/11/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/11/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/11/2024 |
76
|
101 | 76 | 76 | 76 | 0 | 0 | 0 |
| 25/11/2024 |
70
|
2,001 | 70 | 70 | 70 | 0 | 2,000 | -0.1 |
| 22/11/2024 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 21/11/2024 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 20/11/2024 |
72
|
974 | 68 | 73 | 68 | 0 | 0 | 0 |
| 19/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 18/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 15/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |