| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 13,200 | 0 | 0 |
4
4.70
4.10
|
|
2 tháng
(2025-10-17) |
-1.70 | -26.56% | 22,500 | 0 | 0 |
4
6.40
4.10
|
|
3 tháng
(2025-09-17) |
-1.30 | -21.67% | 27,500 | 0 | 0 |
4
6.60
4.10
|
|
6 tháng
(2025-06-19) |
-1.70 | -26.56% | 33,600 | 0 | 0 |
4
7.30
4.10
|
|
12 tháng
(2024-12-23) |
-2.20 | -31.88% | 49,809 | 0 | 0 |
4
7.30
4.10
|
|
24 tháng
(2023-12-27) |
-0.30 | -6% | 96,148 | 0 | 0 |
4
9.70
4.10
|
|
36 tháng
(2023-01-03) |
-10.80 | -69.68% | 528,763 | 100 | 0.0 |
4
15.50
4.10
|
|
60 tháng
(2021-01-11) |
-8.70 | -64.93% | 961,464 | 100 | 0.0 |
4
19
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/02/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/02/2025 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/02/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/02/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/02/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/02/2025 |
6
|
2,000 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 10/02/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/02/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/02/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/02/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/02/2025 |
6.90
|
4 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/02/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/01/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/01/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/01/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/01/2025 |
5.60
|
800 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 20/01/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/01/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/01/2025 |
6
|
1,300 | 6 | 6.90 | 5.90 | 0 | 0 | 0 |
| 15/01/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/01/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/01/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/01/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/01/2025 |
6
|
200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 08/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/01/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 31/12/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/12/2024 |
6.10
|
4 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/12/2024 |
6.10
|
1,100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 25/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/12/2024 |
6.90
|
501 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 20/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2024 |
6.80
|
600 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
600 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6.80
|
207 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/12/2024 |
8.20
|
202 | 7.60 | 8.20 | 7.60 | 0 | 0 | 0 |
| 12/12/2024 |
7
|
200 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 11/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/12/2024 |
7.70
|
3,100 | 10.10 | 10.10 | 7.70 | 0 | 0 | 0 |
| 06/12/2024 |
9
|
109 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2024 |
6.90
|
109 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/12/2024 |
9.50
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/11/2024 |
9.70
|
3,400 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
| 21/11/2024 |
9.70
|
110 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/11/2024 |
9.60
|
9,200 | 9.30 | 9.80 | 9.30 | 0 | 0 | 0 |
| 19/11/2024 |
9.30
|
900 | 8 | 9.30 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8.20
|
3,800 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 15/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/11/2024 |
7.70
|
4,600 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/11/2024 |
6.70
|
10 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/10/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/10/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/10/2024 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |