CTCP Tập đoàn Vexilla Việt Nam (svn)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 185,471 0 0
2.90
3.10
3
2 tháng
(2024-09-23) 		-0.10 -3.23% 1,404,149 0 0.0
2.90
3.20
3
3 tháng
(2024-08-26) 		-0.20 -6.25% 1,449,813 0 0.0
2.90
3.20
3
6 tháng
(2024-05-27) 		-0.50 -14.29% 3,092,526 0 0.0
2.90
3.50
3
12 tháng
(2023-11-28) 		-0.70 -18.92% 6,322,037 -3,600 -0.0
2.90
4.20
3
24 tháng
(2022-12-05) 		-1.60 -34.78% 24,575,757 -1,663,200 -6.2
2.90
5.30
3
36 tháng
(2021-12-08) 		-4.30 -58.90% 44,412,777 -1,715,400 -6.6
2.90
11
3
60 tháng
(2019-12-19) 		1 50% 89,066,809 -1,674,100 -6.3
1.20
11
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/06/2013
29.70
 12,000 29.70 29.70 29.70 0 0 0
03/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/05/2013
29.70
 100 27 29.70 29.70 0 0 0
21/05/2013
27
 0 27 27 27 0 0 0
20/05/2013
27
 0 27 27 27 0 0 0
17/05/2013
27
 0 27 27 27 0 0 0
16/05/2013
27
 0 27 27 27 0 0 0
15/05/2013
27
 0 27 27 27 0 0 0
14/05/2013
27
 0 27 27 27 0 0 0
13/05/2013
27
 0 27 27 27 0 0 0
10/05/2013
27
 0 27 27 27 0 0 0
09/05/2013
27
 0 27 27 27 0 0 0
08/05/2013
27
 0 27 27 27 0 0 0
07/05/2013
27
 0 27 27 27 0 0 0
06/05/2013
27
 0 27 27 27 0 0 0
03/05/2013
27
 0 27 27 27 0 0 0
02/05/2013
27
 0 27 27 27 0 0 0
26/04/2013
27
 0 27 27 27 0 0 0
25/04/2013
27
 0 27 27 27 0 0 0
24/04/2013
27
 0 27 27 27 0 0 0
23/04/2013
27
 0 27 27 27 0 0 0
22/04/2013
27
 0 27 27 27 0 0 0
18/04/2013
27
 0 27 27 27 0 0 0
17/04/2013
27
 0 27 27 27 0 0 0
16/04/2013
27
 0 27 27 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |