CTCP Bột giặt NET (net)

56.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
8.60
 38,600 8.57 8.60 8.54 0 0 0
13/08/2015
8.57
 31,500 8.51 8.57 8.51 0 0 0
12/08/2015
8.51
 26,800 8.54 8.54 8.42 7,400 0 0.2
11/08/2015
8.54
 33,800 8.54 8.60 8.54 7,400 0 0.2
10/08/2015
8.60
 22,400 8.66 8.66 8.54 7,300 0 0.2
07/08/2015
8.66
 5,900 8.60 8.66 8.54 3,900 0 0.1
06/08/2015
8.75
 15,100 8.72 8.81 8.54 136,100 3,000 3.8
05/08/2015
8.63
 23,800 8.96 8.96 8.29 4,400 0 0.1
04/08/2015
8.54
 14,600 8.36 8.54 8.23 7,600 0 0.2
03/08/2015
8.42
 31,700 9.03 9.03 8.26 7,200 0 0.2
31/07/2015
9.03
 7,200 8.84 9.06 8.75 1,800 0 0.1
30/07/2015
8.66
 31,900 8.75 8.75 8.54 7,300 0 0.2
29/07/2015
8.75
 11,600 8.75 8.75 8.72 0 0 0
28/07/2015
8.75
 29,900 8.72 8.81 8.69 7,200 0 0.2
27/07/2015
8.75
 37,400 9.15 9.15 8.69 1,600 0 0.0
24/07/2015
8.84
 101,030 8.48 8.84 8.45 12,000 0 0.3
23/07/2015
8.39
 57,000 8.23 8.54 8.23 8,900 0 0.2
22/07/2015
8.23
 21,200 8.29 8.54 8.23 12,000 0 0.3
21/07/2015
8.23
 18,400 8.42 8.42 7.99 12,100 0 0.3
20/07/2015
8.39
 5,800 7.99 8.39 7.99 100 0 0.0
17/07/2015
8.39
 7,900 7.99 8.39 7.99 7,900 0 0.2
16/07/2015
8.51
 0 8.51 8.51 8.51 0 0 0
15/07/2015
8.51
 1,500 7.96 8.51 7.96 400 0 0.0
14/07/2015
8.51
 0 8.51 8.51 8.51 0 0 0
13/07/2015
8.51
 0 8.51 8.51 8.51 0 0 0
10/07/2015
8.51
 200 8.51 8.51 8.51 100 0 0.0
09/07/2015
8.23
 3,310 8.02 8.23 8.02 7,900 0 0.2
08/07/2015
8.45
 8,200 8.54 8.54 8.11 7,900 0 0.2
07/07/2015
8.23
 200 8.23 8.23 8.23 0 0 0
06/07/2015
8.54
 368 8.51 8.54 8.51 300 0 0.0
03/07/2015
8.42
 0 8.42 8.42 8.42 0 0 0
02/07/2015
8.42
 0 8.42 8.42 8.42 0 0 0
01/07/2015
8.42
 0 8.42 8.42 8.42 0 0 0
30/06/2015
8.42
 3,600 8.14 8.42 8.11 3,500 0 0.1
29/06/2015
8.45
 5,500 8.20 8.51 8.08 5,500 0 0.1
26/06/2015
8.08
 200 8.08 8.08 8.08 0 0 0
25/06/2015
8.05
 4,200 8.08 8.08 8.05 1,100 0 0.0
24/06/2015
8.05
 3,500 8.08 8.08 8.05 3,000 0 0.1
23/06/2015
8.11
 1,100 8.08 8.11 8.08 100 0 0.0
22/06/2015
8.17
 4,500 8.20 8.20 8.08 4,500 0 0.1
19/06/2015
8.20
 9,700 8.11 8.20 8.08 9,700 0 0.3
18/06/2015
8.20
 4,500 8.08 8.20 8.08 1,700 0 0.0
17/06/2015
8.20
 800 8.08 8.20 8.08 200 0 0.0
16/06/2015
8.39
 0 8.39 8.39 8.39 0 0 0
15/06/2015
8.39
 0 8.39 8.39 8.39 0 0 0
12/06/2015
8.39
 8,500 8.05 8.39 8.05 8,300 0 0.2
11/06/2015
8.48
 322 8.32 8.48 8.32 300 0 0.0
10/06/2015
8.23
 0 8.23 8.23 8.23 0 0 0
09/06/2015
8.23
 1,500 8.20 8.23 7.99 1,000 0 0.0
08/06/2015
7.96
 8,000 8.14 8.14 7.96 7,000 0 0.2
05/06/2015
8.32
 1,200 8.23 8.32 8.23 1,200 0 0.0
04/06/2015
8.20
 3,800 8.20 8.20 8.20 3,800 0 0.1
03/06/2015
8.23
 2,100 8.23 8.23 8.20 0 0 0
02/06/2015
8.39
 5,100 8.23 8.39 8.23 5,100 0 0.1
01/06/2015
8.42
 13,500 8.32 8.81 8.23 10,800 0 0.3
29/05/2015
8.48
 8,500 8.23 8.51 8.23 8,500 0 0.2
28/05/2015
8.51
 5,000 8.08 8.51 8.08 3,900 0 0.1
27/05/2015
8.54
 12,200 8.08 8.54 8.02 11,200 0 0.3
26/05/2015
8.05
 2,100 7.81 8.05 7.81 2,000 0 0.1
25/05/2015
7.93
 3,700 8.08 8.08 7.81 2,800 0 0.1
22/05/2015
8.08
 6,200 7.87 8.08 7.81 6,000 0 0.2
21/05/2015
8.20
 5,300 7.87 8.20 7.87 5,300 0 0.1
20/05/2015
7.93
 12,600 7.65 7.93 7.62 8,100 0 0.2
19/05/2015
7.84
 12,100 7.81 8.08 7.78 7,500 0 0.2
18/05/2015: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2015
7.81
 6,200 8.08 8.23 7.78 5,000 0 0.1
15/05/2015
7.62
 8,600 7.62 7.65 7.62 4,800 0 0.1
14/05/2015
7.62
 6,000 7.62 7.62 7.62 5,000 0 0.1
13/05/2015
7.62
 7,436 7.82 7.82 7.62 3,900 0 0.1
12/05/2015
7.65
 16,300 7.62 7.71 7.62 3,800 0 0.1
11/05/2015
7.74
 26,300 7.76 7.93 7.62 15,100 0 0.4
08/05/2015
7.68
 15,200 7.68 7.74 7.48 9,500 0 0.3
07/05/2015
7.48
 21,100 7.62 7.76 7.48 10,000 0 0.3
06/05/2015
7.62
 2,500 7.60 7.62 7.60 1,000 0 0.0
05/05/2015
7.71
 8,800 7.48 7.76 7.48 7,700 0 0.2
04/05/2015
7.62
 10,200 7.62 7.62 7.48 5,600 0 0.2
27/04/2015
7.71
 6,400 7.76 7.76 7.62 4,200 0 0.1
24/04/2015
7.71
 9,100 7.68 7.76 7.60 6,800 0 0.2
23/04/2015
7.60
 0 7.60 7.60 7.60 0 0 0
22/04/2015
7.60
 0 7.60 7.60 7.60 0 0 0
21/04/2015
7.60
 100 7.60 7.60 7.60 100 0 0.0
20/04/2015
7.57
 0 7.57 7.57 7.57 0 0 0
17/04/2015
7.57
 8,900 7.20 7.57 7.06 6,300 0 0.2
16/04/2015
7.60
 5,200 7.62 7.62 7.51 4,000 0 0.1
15/04/2015
7.60
 4,600 7.51 7.62 7.51 4,000 0 0.1
14/04/2015
7.76
 8,520 7.51 7.76 7.51 7,000 0 0.2
13/04/2015
7.82
 5,600 7.62 7.88 7.51 4,700 0 0.1
10/04/2015
7.57
 600 7.85 7.85 7.48 400 0 0.0
09/04/2015
7.43
 6,300 7.76 7.76 7.34 1,100 0 0.0
08/04/2015
7.48
 2,110 7.34 7.48 7.34 1,600 0 0.0
07/04/2015
7.68
 900 7.65 7.85 7.62 400 0 0.0
06/04/2015
7.62
 2,820 7.60 7.71 7.37 2,800 0 0.1
03/04/2015
7.65
 700 7.68 7.74 7.65 600 0 0.0
02/04/2015
7.91
 1,600 7.48 7.91 7.48 1,600 0 0.0
01/04/2015
7.60
 500 8.05 8.05 7.60 300 0 0.0
31/03/2015
7.54
 5,100 7.20 7.62 7.20 1,400 1,700 0.0
30/03/2015
7.23
 5,142 7.34 7.68 7.20 2,600 700 0.1
27/03/2015
7.34
 0 7.34 7.34 7.34 0 0 0
26/03/2015
7.34
 300 7.31 7.34 7.31 0 0 0
25/03/2015
7.28
 3,048 7.20 7.28 7.20 0 0 0
24/03/2015
7.20
 1,500 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc