CTCP Bột giặt NET (net)

79.90
-1.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-7.60 -8.56% 120,646 -14,800 -1.2
77.10
88.80
81.20
2 tháng
(2024-09-23) 		-8.70 -9.68% 182,916 -14,600 -1.2
77.10
92.50
81.20
3 tháng
(2024-08-22) 		-8.40 -9.37% 249,322 -14,500 -1.2
77.10
93.87
81.20
6 tháng
(2024-05-24) 		-15.89 -16.37% 491,969 -46,501 -4.3
77.10
98.13
81.20
12 tháng
(2023-11-27) 		24.60 43.45% 1,240,118 -36,990 -3.7
56.51
100.03
81.20
24 tháng
(2022-12-01) 		44.56 121.64% 2,401,725 -62,090 -4.7
34.85
100.03
81.20
36 tháng
(2021-12-06) 		36.85 83.08% 3,020,121 -6,766 -1.9
34.85
100.03
81.20
60 tháng
(2019-12-17) 		49.43 155.63% 4,837,835 -12,297 -2.1
24.63
100.03
81.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
79.90
 1,400 81.20 81.20 79.90 100 0 0.0
20/11/2024
81.20
 1,700 77 81.20 77 100 0 0.0
19/11/2024
77.10
 2,400 77.30 77.30 75.60 200 1,500 -0.1
18/11/2024
78
 700 78 78 78 0 0 0
15/11/2024
78.30
 2,811 79.30 79.30 78 0 1,500 -0.1
14/11/2024
80
 718 79.30 80 79.30 100 300 -0.0
13/11/2024
79.50
 1,600 80 80 79.50 0 1,500 -0.1
12/11/2024
80
 5,120 80.10 80.10 79.50 0 1,500 -0.1
11/11/2024
81
 916 82.10 82.10 81 0 0 0
08/11/2024
80.30
 4,216 81 81 80.10 0 1,500 -0.1
07/11/2024
81
 15,504 82.20 82.20 80.50 0 200 -0.0
06/11/2024
80.80
 12,365 81 81.90 80.80 0 0 0
05/11/2024
81
 1,809 85.40 85.40 80.70 0 1,500 -0.1
04/11/2024
81.40
 17,032 85.80 85.80 81 0 1,500 -0.1
01/11/2024
83.90
 12,200 86.20 86.20 82 0 1,500 -0.1
31/10/2024
83.80
 5,242 84 86.30 83.50 0 1,500 -0.1
30/10/2024
86.30
 4,320 88 88 83.80 0 1,500 -0.1
29/10/2024
84.90
 7,480 86 86 84.20 0 0 0
28/10/2024
86
 8,600 90 93 85 0 0 0
25/10/2024
85
 12,800 87 87 81 200 0 0.0
24/10/2024
87.80
 248 89.80 89.80 87.80 0 0 0
23/10/2024
87.90
 852 87.90 87.90 87.90 300 200 0.0
22/10/2024
88.80
 13 88.80 88.80 88.80 0 0 0
21/10/2024
88.80
 2,000 89 89 86 0 0 0
18/10/2024
89.90
 8,801 88 89.90 86 200 500 -0.0
17/10/2024
90.50
 502 90.50 90.50 90.50 0 0 0
16/10/2024
90.90
 205 85.20 90.90 85.20 0 0 0
15/10/2024
91
 2,312 91 91 91 0 0 0
14/10/2024
91.40
 512 92 92 91.40 0 0 0
11/10/2024
91
 1,640 91.90 92 90.50 300 200 0.0
10/10/2024
92.50
 1,151 88.40 92.50 88.40 0 0 0
09/10/2024
88.40
 296 84.20 88.40 84.20 0 0 0
08/10/2024
88.40
 0 88.40 88.40 88.40 0 0 0
07/10/2024
88.40
 2,033 86.60 88.50 86.60 0 0 0
04/10/2024
86.60
 10,900 86.70 86.70 85.10 0 0 0
03/10/2024
86.70
 21,300 87.70 87.70 86.50 0 0 0
02/10/2024
88
 1,900 87 88.70 80.10 200 0 0.0
01/10/2024
88.70
 1,716 88 89 88 0 0 0
30/09/2024
88
 2,900 89.80 89.80 87.10 0 0 0
27/09/2024
89.80
 900 87.10 90 87.10 0 0 0
26/09/2024
89.70
 2,100 88 89.70 87 200 0 0.0
25/09/2024
89.80
 2,602 89.80 89.80 89.80 0 0 0
24/09/2024
89.90
 0 89.90 89.90 89.90 0 0 0
23/09/2024
89.90
 500 90 90 89 0 0 0
20/09/2024
89.80
 6,703 92 92 86.80 0 100 -0.0
19/09/2024
91.90
 423 86.40 91.90 86.40 0 0 0
18/09/2024
92.30
 301 93 93 92.30 0 0 0
17/09/2024
90.80
 419 90 90.90 90 0 0 0
16/09/2024
89.50
 2,000 91.10 91.10 89.30 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 50%
13/09/2024
91.10
 3,002 92.50 93 89.10 400 0 0.0
12/09/2024
91.40
 7,900 89.12 91.50 87.70 100 100 -0
11/09/2024
89.12
 1,817 92.82 92.82 89.12 0 0 0
10/09/2024
92.82
 4,126 93.87 94.81 92.63 0 0 0
09/09/2024
93.87
 7,210 93.87 94.81 91.50 0 0 0
06/09/2024
91.97
 5,983 88.46 92.92 88.46 100 0 0.0
05/09/2024
87.23
 6,765 88.75 88.75 87.23 0 0 0
04/09/2024
87.23
 4,601 88.65 88.94 86.28 0 0 0
30/08/2024
86.28
 10,700 86.38 89.03 85.33 0 0 0
29/08/2024
89.12
 301 89.03 89.12 89.03 0 0 0
28/08/2024
89.12
 200 88.94 89.12 88.94 0 0 0
27/08/2024
89.03
 633 87.23 89.03 87.23 0 200 -0.0
26/08/2024
87.23
 2,300 89.12 89.12 86.28 0 100 -0.0
23/08/2024
89.60
 4 89.60 89.60 89.60 0 0 0
22/08/2024
89.60
 1,018 87.70 89.60 87.70 0 0 0
21/08/2024
87.70
 5,500 87.80 87.80 85.33 0 5,100 -0.5
20/08/2024
87.70
 470 89.60 89.60 87.70 0 0 0
19/08/2024
89.12
 449 91.02 91.02 89.12 0 0 0
16/08/2024
87.23
 1,310 88.65 88.65 87.23 0 0 0
15/08/2024
87.13
 2,800 86.38 88.18 85.71 0 600 -0.1
14/08/2024
85.71
 703 89.60 89.60 85.71 0 0 0
13/08/2024
86.47
 812 89.03 89.03 86.47 0 0 0
12/08/2024
89.12
 2,419 89.60 89.60 85.81 100 0 0.0
09/08/2024
89.50
 7,405 88.46 90.07 85.33 200 0 0.0
08/08/2024
88.56
 0 88.56 88.56 88.56 0 0 0
07/08/2024
88.56
 600 88.94 88.94 87.23 0 200 -0.0
06/08/2024
89.79
 835 90.07 90.07 85.52 0 100 -0.0
05/08/2024
85.52
 1,900 83.72 89.98 83.72 0 0 0
02/08/2024
91.87
 0 91.87 91.87 91.87 0 0 0
01/08/2024
91.87
 1 91.87 91.87 91.87 0 0 0
31/07/2024
91.87
 0 91.87 91.87 91.87 0 0 0
30/07/2024
91.87
 14,118 87.32 91.87 87.23 200 0 0.0
29/07/2024
92.44
 0 92.44 92.44 92.44 0 0 0
26/07/2024
92.44
 31,309 92.73 92.92 88.18 0 0 0
25/07/2024
91.87
 1,705 92.73 92.73 86.28 0 0 0
24/07/2024
88.08
 601 86.94 88.08 86.94 0 0 0
23/07/2024
86.94
 10,200 86.28 93.58 85.90 100 100 -0
22/07/2024
93.68
 2,020 88.18 93.68 88.18 0 0 0
19/07/2024
88.18
 6,000 92.92 99.55 88.18 0 500 -0.0
18/07/2024
91.02
 400 92.92 92.92 91.02 100 0 0.0
17/07/2024
92.54
 1,410 91.02 92.54 91.02 0 100 -0.0
16/07/2024
92.92
 510 91.02 92.92 91.02 0 0 0
15/07/2024
91.02
 3,200 90.93 91.02 90.93 0 700 -0.1
12/07/2024
91.02
 3,000 91.02 91.97 91.02 0 1,400 -0.1
11/07/2024
93.01
 3,405 91.02 93.01 91.02 0 0 0
10/07/2024
91.02
 1,501 93.39 93.39 91.02 0 100 -0.0
09/07/2024
93.39
 708 93.39 93.39 93.39 0 400 -0.0
08/07/2024
93.39
 1,700 91.21 93.58 91.02 0 100 -0.0
05/07/2024
93.77
 112 93.77 93.77 93.77 0 100 -0.0
04/07/2024
91.02
 4,404 92.82 92.82 91.02 0 2,400 -0.2
03/07/2024
92.92
 1,922 92.92 92.92 92.92 0 1,101 -0.1

Chính sách bảo mật | Điều khoản sử dụng |