CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2015
3.60
 2,280 3.60 3.60 3.50 0 0 0
16/12/2015
3.50
 8,820 3.50 3.60 3.50 0 0 0
15/12/2015
3.50
 23,600 3.50 3.50 3.50 0 0 0
14/12/2015
3.60
 18,200 3.60 3.60 3.50 0 0 0
11/12/2015
3.60
 13,770 3.60 3.60 3.50 0 0 0
10/12/2015
3.60
 42,330 3.60 3.60 3.50 0 0 0
09/12/2015
3.60
 12,940 3.60 3.60 3.60 0 0 0
08/12/2015
3.70
 1,150 3.70 3.70 3.70 0 0 0
07/12/2015
3.70
 4,470 3.70 3.70 3.60 0 0 0
04/12/2015
3.70
 30,520 3.60 3.70 3.60 0 0 0
03/12/2015
3.70
 17,710 3.70 3.70 3.60 0 0 0
02/12/2015
3.70
 43,160 3.70 3.70 3.60 0 0 0
01/12/2015
3.60
 3,820 3.70 3.70 3.60 0 0 0
30/11/2015
3.70
 36,330 3.80 3.80 3.70 0 0 0
27/11/2015
3.90
 8,410 3.80 3.90 3.80 0 0 0
26/11/2015
3.90
 29,580 3.70 3.90 3.70 0 0 0
25/11/2015
3.80
 82,020 3.70 3.90 3.60 0 0 0
24/11/2015
3.70
 27,540 3.70 3.70 3.70 0 0 0
23/11/2015
3.70
 28,660 3.60 3.70 3.60 0 0 0
20/11/2015
3.60
 38,270 3.70 3.80 3.60 0 0 0
19/11/2015
3.70
 5,330 3.60 3.70 3.60 0 0 0
18/11/2015
3.70
 22,710 3.70 3.70 3.60 0 0 0
17/11/2015
3.70
 43,050 3.60 3.70 3.50 0 0 0
16/11/2015
3.60
 67,580 3.70 3.70 3.50 0 0 0
13/11/2015
3.60
 10,570 3.70 3.80 3.60 0 0 0
12/11/2015
3.60
 12,630 3.70 3.70 3.60 0 0 0
11/11/2015
3.70
 16,910 3.70 3.70 3.70 0 0 0
10/11/2015
3.70
 45,000 3.70 3.70 3.60 0 0 0
09/11/2015
3.80
 61,040 3.70 3.80 3.70 0 0 0
06/11/2015
3.80
 65,810 3.70 3.90 3.70 0 0 0
05/11/2015
3.80
 18,780 3.70 3.80 3.70 0 0 0
04/11/2015
3.80
 5,140 3.80 3.80 3.70 0 0 0
03/11/2015
3.80
 3,710 3.80 3.80 3.70 0 0 0
02/11/2015
3.70
 26,500 3.80 3.80 3.70 0 0 0
30/10/2015
3.70
 25,310 3.70 3.80 3.70 0 0 0
29/10/2015
3.70
 50,710 3.80 3.80 3.70 0 0 0
28/10/2015
3.80
 50,540 3.80 3.80 3.70 0 0 0
27/10/2015
3.80
 32,420 3.80 3.80 3.70 0 0 0
26/10/2015
3.90
 28,200 3.90 3.90 3.80 0 0 0
23/10/2015
3.90
 14,910 3.90 3.90 3.80 0 0 0
22/10/2015
3.90
 76,550 3.80 3.90 3.80 0 0 0
21/10/2015
3.70
 3,550 3.80 3.80 3.70 0 0 0
20/10/2015
3.80
 25,750 3.80 3.90 3.70 0 0 0
19/10/2015
3.70
 26,360 3.80 3.80 3.70 0 0 0
16/10/2015
3.90
 43,160 3.90 3.90 3.80 0 0 0
15/10/2015
3.90
 26,880 3.80 3.90 3.80 0 0 0
14/10/2015
3.80
 9,870 3.80 3.80 3.80 0 0 0
13/10/2015
3.90
 26,070 3.80 3.90 3.70 0 0 0
12/10/2015
3.80
 3,740 3.80 3.90 3.80 0 0 0
09/10/2015
3.80
 77,820 4 4 3.80 0 0 0
08/10/2015
3.90
 17,300 3.90 4 3.80 0 0 0
07/10/2015
3.80
 9,920 3.90 3.90 3.80 0 0 0
06/10/2015
4
 56,540 3.90 4 3.90 0 0 0
05/10/2015
3.80
 17,870 3.70 3.90 3.70 0 0 0
02/10/2015
3.70
 32,370 3.70 3.90 3.70 0 0 0
01/10/2015
3.70
 38,200 3.90 3.90 3.70 0 0 0
30/09/2015
3.90
 39,420 4 4 3.80 0 0 0
29/09/2015
4
 43,210 3.80 4 3.80 0 0 0
28/09/2015
3.90
 2,270 4 4 3.90 0 0 0
25/09/2015
4
 37,160 4.10 4.10 3.90 0 0 0
24/09/2015
3.90
 27,880 3.90 4 3.90 0 0 0
23/09/2015
3.90
 55,010 3.90 3.90 3.80 0 0 0
22/09/2015
4
 27,250 4 4 4 0 0 0
21/09/2015
4
 31,930 4 4 3.90 0 0 0
18/09/2015
4
 6,800 3.90 4.10 3.90 0 0 0
17/09/2015
3.90
 13,430 3.90 4.10 3.90 0 0 0
16/09/2015
3.90
 29,450 4 4.10 3.90 0 0 0
15/09/2015
3.90
 19,730 3.90 4.20 3.90 0 0 0
14/09/2015
4
 66,880 4.20 4.20 4 0 0 0
11/09/2015
4.30
 157,970 4.10 4.30 4.10 0 0 0
10/09/2015
4.10
 129,860 4.10 4.20 4 0 0 0
09/09/2015
4.10
 47,480 4.10 4.10 4.10 0 0 0
08/09/2015
3.90
 32,650 3.90 3.90 3.90 0 0 0
07/09/2015
3.70
 18,020 3.90 3.90 3.70 0 0 0
04/09/2015
3.80
 5,620 3.80 3.90 3.80 0 0 0
03/09/2015
3.90
 26,870 3.70 4 3.70 0 0 0
01/09/2015
3.90
 16,490 3.90 4 3.80 0 0 0
31/08/2015
3.90
 3,660 3.80 3.90 3.80 0 0 0
28/08/2015
3.90
 71,670 3.90 3.90 3.70 0 0 0
27/08/2015
3.90
 43,160 3.80 3.90 3.70 0 0 0
26/08/2015
3.80
 31,980 3.60 3.80 3.60 0 0 0
25/08/2015
3.60
 111,300 3.60 3.80 3.60 0 0 0
24/08/2015
3.60
 53,560 3.80 3.80 3.60 0 0 0
21/08/2015
3.80
 121,750 4 4 3.70 0 0 0
20/08/2015
3.90
 107,420 3.80 3.90 3.80 0 0 0
19/08/2015
3.70
 58,580 3.90 3.90 3.70 0 0 0
18/08/2015
3.90
 57,530 4 4.10 3.90 0 0 0
17/08/2015
4
 19,650 4.10 4.10 4 0 0 0
14/08/2015
4.10
 75,290 4.10 4.20 4 0 0 0
13/08/2015
4.20
 25,740 4.10 4.20 4.10 0 0 0
12/08/2015
4.20
 53,390 4.30 4.30 4.10 0 0 0
11/08/2015
4.10
 39,110 4.10 4.30 4.10 0 0 0
10/08/2015
4.10
 50,740 4.20 4.40 4.10 0 0 0
07/08/2015
4.20
 17,690 4.10 4.30 4.10 0 0 0
06/08/2015
4.20
 16,420 4.40 4.50 4.20 0 0 0
05/08/2015
4.40
 43,940 4.40 4.40 4.20 0 0 0
04/08/2015
4.20
 25,700 4.10 4.30 4.10 0 0 0
03/08/2015
4.10
 19,160 4.30 4.30 4.10 0 0 0
31/07/2015
4.30
 3,110 4.50 4.50 4.30 0 0 0
30/07/2015
4.50
 15,660 4.40 4.50 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc