CTCP PIV (piv)

7
0.40
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.40 6.25% 839,300 0 0
6.20
7
7
2 tháng
(2026-07-23) 		0.90 15.25% 3,461,700 0 0
5.90
7
7
3 tháng
(2026-06-23) 		0 0% 5,476,500 0 0
5.90
7.90
7
6 tháng
(2026-03-25) 		0.10 1.49% 23,818,000 0 0
5.90
8
7
12 tháng
(2025-09-26) 		4.20 161.54% 54,760,400 0 0
2.40
9
7
24 tháng
(2024-10-01) 		3.30 94.29% 89,206,534 0 0
1.10
9
7
36 tháng
(2023-10-09) 		5.50 423.08% 125,588,569 0 0
1.10
9
7
60 tháng
(2021-10-18) 		4.50 195.65% 151,689,978 0 0
1
9
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2015
15.40
 46,700 14.88 15.74 14.88 0 0 0
20/11/2015
14.88
 16,900 14.97 15.14 14.88 0 0 0
19/11/2015
14.88
 49,300 15.48 15.57 14.88 0 0 0
18/11/2015
15.31
 36,000 14.80 15.48 14.71 0 0 0
17/11/2015
14.71
 32,800 14.71 15.14 14.54 0 0 0
16/11/2015
14.71
 35,500 15.92 16.69 14.62 0 0 0
13/11/2015
15.40
 67,000 15.40 16.00 14.62 0 0 0
12/11/2015
14.62
 13,900 14.45 14.71 14.45 0 0 0
11/11/2015
14.54
 27,900 15.05 15.14 14.54 0 0 0
10/11/2015
15.05
 57,900 14.62 15.48 14.11 0 0 0
09/11/2015
14.37
 71,900 14.71 15.31 14.37 0 0 0
06/11/2015
15.40
 155,900 15.57 15.74 14.62 0 0 0
05/11/2015
15.74
 61,500 15.83 16.35 15.48 0 0 0
04/11/2015
15.92
 213,300 19.10 19.10 15.74 0 0 0
03/11/2015
17.46
 262,940 14.37 17.46 14.37 0 0 0
02/11/2015
15.92
 20,425 15.92 15.92 15.92 0 0 0
30/10/2015
17.64
 32,300 17.64 17.72 17.64 0 0 0
29/10/2015
19.53
 5,340 19.53 19.53 19.53 0 0 0
28/10/2015
21.68
 14,100 21.68 21.68 21.68 0 0 0
27/10/2015
24.00
 151,000 26.58 26.58 24.00 0 0 0
26/10/2015
26.58
 181,970 26.93 27.01 25.81 0 0 0
23/10/2015
24.60
 103,100 24.09 24.60 22.71 0 0 0
22/10/2015
22.37
 323,020 22.37 22.37 21.68 0 0 0
21/10/2015
20.39
 23,100 20.39 20.39 20.22 0 0 0
20/10/2015
18.58
 88,400 16.95 18.58 16.78 0 0 0
19/10/2015
16.95
 45,400 16.69 17.21 16.69 0 0 0
16/10/2015
16.69
 43,100 16.69 17.21 16.60 0 0 0
15/10/2015
16.60
 12,600 16.00 16.78 16.00 0 0 0
14/10/2015
16.26
 35,800 16.69 17.03 16.09 0 0 0
13/10/2015
16.69
 36,500 17.12 17.21 16.35 0 0 0
12/10/2015
17.29
 74,600 16.60 17.98 16.60 0 0 0
09/10/2015
16.43
 114,000 15.05 16.43 15.05 0 0 0
08/10/2015
14.97
 21,100 15.05 15.31 14.71 0 0 0
07/10/2015
15.05
 46,300 15.31 15.48 14.97 0 0 0
06/10/2015
15.31
 19,810 15.48 15.48 14.97 0 0 0
05/10/2015
15.05
 26,600 15.05 15.23 14.62 0 0 0
02/10/2015
14.62
 20,410 14.62 14.88 14.45 0 0 0
01/10/2015
14.80
 5,500 14.80 14.88 14.62 0 0 0
30/09/2015
14.97
 22,200 14.54 15.14 14.54 0 0 0
29/09/2015
14.62
 13,600 14.62 14.62 14.37 0 0 0
28/09/2015
14.62
 15,100 14.62 14.88 14.45 0 0 0
25/09/2015
14.62
 14,400 14.54 14.71 14.45 0 0 0
24/09/2015
14.54
 20,200 14.28 14.54 14.28 0 0 0
23/09/2015
14.37
 29,330 14.80 14.80 14.19 0 0 0
22/09/2015
14.62
 50,900 14.62 14.71 14.28 0 0 0
21/09/2015
14.80
 38,170 14.71 14.88 14.62 0 0 0
18/09/2015
14.80
 61,600 14.97 15.23 14.80 0 0 0
17/09/2015
14.88
 73,800 15.31 15.66 14.71 0 0 0
16/09/2015
15.31
 76,200 15.48 15.57 14.97 0 0 0
15/09/2015
15.66
 66,500 15.48 15.83 15.40 0 0 0
14/09/2015
15.66
 99,600 15.66 16.43 15.48 0 0 0
11/09/2015
16.26
 106,300 16.60 17.03 15.57 0 0 0
10/09/2015
16.60
 143,500 16.35 16.60 15.48 0 0 0
09/09/2015
16.43
 84,400 17.03 17.29 16.35 0 0 0
08/09/2015
17.03
 119,000 16.43 17.38 16.35 0 0 0
07/09/2015
16.43
 98,400 14.71 16.52 14.71 0 0 0
04/09/2015
15.05
 22,800 15.14 15.40 15.05 0 0 0
03/09/2015
15.83
 82,800 14.71 15.83 14.62 0 0 0
01/09/2015
15.74
 51,810 14.80 15.74 14.54 0 0 0
31/08/2015
15.48
 44,500 16.09 16.09 14.62 0 0 0
28/08/2015
16.09
 132,600 16.26 16.52 15.48 0 0 0
27/08/2015
16.17
 49,800 15.92 16.60 15.92 0 0 0
26/08/2015
15.92
 87,400 15.66 16.35 15.05 0 0 0
25/08/2015
15.14
 67,300 16.43 16.60 14.80 0 0 0
24/08/2015
16.43
 78,200 18.07 18.15 16.43 0 0 0
21/08/2015
18.24
 56,600 18.32 18.32 17.21 0 0 0
20/08/2015
17.98
 89,900 17.81 18.58 17.72 0 0 0
19/08/2015
17.72
 36,800 17.64 18.67 17.64 0 0 0
18/08/2015
18.75
 46,300 18.93 18.93 17.81 0 0 0
17/08/2015
19.53
 131,200 17.64 20.65 17.64 0 0 0
14/08/2015
18.93
 71,000 17.55 18.93 17.21 0 0 0
13/08/2015
17.21
 19,000 16.95 19.44 16.95 0 0 0
12/08/2015
18.58
 47,400 19.79 20.04 18.58 0 0 0
11/08/2015
20.56
 148,400 19.10 21.59 19.10 0 0 0
10/08/2015
21.16
 148,900 19.10 21.16 19.10 0 0 0
07/08/2015
21.16
 64,900 22.80 23.23 21.16 0 0 0
06/08/2015
23.49
 81,600 23.14 23.74 20.90 0 0 0
05/08/2015
23.14
 40,800 24.35 24.35 22.37 0 0 0
04/08/2015
24.35
 29,900 24.09 26.07 24.00 0 0 0
03/08/2015
24.00
 24,500 21.94 24.00 21.85 0 0 0
31/07/2015
21.85
 15,800 21.42 21.85 21.42 0 0 0
30/07/2015
19.87
 15,700 19.01 19.87 19.01 0 0 0
29/07/2015
18.07
 13,400 18.93 18.93 18.07 0 0 0
28/07/2015
19.44
 24,500 20.13 21.51 19.44 0 0 0
27/07/2015
21.59
 33,000 21.33 22.63 21.33 0 0 0
24/07/2015
21.33
 36,900 20.22 21.33 19.44 0 0 0
23/07/2015
19.44
 21,400 19.36 19.44 17.72 0 0 0
22/07/2015
17.72
 31,400 16.78 17.72 16.26 0 0 0
21/07/2015
16.17
 21,200 14.71 16.17 14.71 0 0 0
20/07/2015
14.71
 9,700 14.54 15.92 14.54 0 0 0
17/07/2015
16.09
 9,500 15.66 16.09 15.57 0 0 0
16/07/2015
15.57
 58,300 15.57 15.57 14.71 0 0 0
15/07/2015
14.19
 31,400 13.59 14.19 12.90 0 0 0
14/07/2015
12.90
 20,000 12.13 12.90 12.13 0 0 0
13/07/2015
12.22
 20,700 11.61 12.30 11.61 0 0 0
10/07/2015
11.87
 1,700 11.61 12.04 11.61 0 0 0
09/07/2015
11.87
 21,400 11.10 12.22 11.10 0 0 0
08/07/2015
11.96
 26,200 11.96 12.13 11.79 0 0 0
07/07/2015
12.22
 15,000 12.22 12.30 12.04 0 0 0
06/07/2015
12.22
 18,300 12.13 12.47 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc