CTCP Bột giặt NET (net)

55.90
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
10.79
 5,600 11.89 11.89 10.79 3,000 400 0.1
04/01/2016
11.43
 8,400 11.13 11.59 10.83 5,800 5,200 0.0
31/12/2015
11.59
 1,700 11.74 12.17 11.59 1,700 0 0.1
30/12/2015
11.43
 1,000 11.74 11.74 11.43 1,000 0 0.0
29/12/2015
10.76
 7,800 10.98 11.53 10.76 2,900 3,300 0.0
28/12/2015
11.10
 1,310 11.16 11.47 11.10 200 0 0.0
25/12/2015
11.89
 2,500 10.92 11.89 10.92 2,200 500 0.1
24/12/2015
11.04
 800 11.22 11.22 10.98 300 0 0.0
23/12/2015
11.07
 7,300 10.95 11.22 10.43 6,100 0 0.2
22/12/2015
11.37
 1,400 11.13 11.37 10.95 800 0 0.0
21/12/2015
11.22
 300 12.17 12.17 10.95 200 0 0.0
18/12/2015
11.28
 200 11.22 11.28 11.22 0 0 0
17/12/2015
11.19
 200 11.16 11.19 11.16 0 0 0
16/12/2015
11.16
 2,200 10.92 11.16 10.92 0 0 0
15/12/2015
11.19
 700 11.28 11.28 10.98 200 0 0.0
14/12/2015
10.98
 1,800 11.40 11.40 10.79 500 0 0.0
11/12/2015
11.22
 600 10.92 11.25 10.92 400 0 0.0
10/12/2015
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2015
11.40
 200 11.40 11.40 11.40 0 0 0
08/12/2015
11.40
 200 11.28 11.40 11.28 200 0 0.0
07/12/2015
11.22
 4,300 11.13 11.86 10.70 1,500 100 0.0
04/12/2015
11.40
 3,100 10.83 11.40 10.83 3,100 0 0.1
03/12/2015
11.13
 900 11.25 11.25 11.13 0 0 0
02/12/2015
11.07
 1,000 10.83 11.10 10.58 0 0 0
01/12/2015
11.10
 0 11.10 11.10 11.10 0 0 0
30/11/2015
11.10
 6,700 11.59 11.59 10.83 6,100 0 0.2
27/11/2015
11.19
 4,500 11.28 11.28 10.83 2,600 0 0.1
26/11/2015
11.40
 8,800 11.89 11.89 10.73 6,900 0 0.2
25/11/2015
11.59
 2,700 11.10 11.59 10.98 200 0 0.0
24/11/2015
11.13
 6,900 11.22 11.59 10.22 6,000 100 0.2
23/11/2015
11.22
 6,100 11.28 11.28 10.98 3,200 5,900 -0.1
20/11/2015
11.28
 2,130 11.19 11.28 11.16 1,600 0 0.1
19/11/2015
11.28
 10,100 11.16 11.28 11.16 2,900 0 0.1
18/11/2015
11.43
 7,800 11.68 11.68 11.16 2,900 900 0.1
17/11/2015
11.43
 9,800 11.89 11.89 11.16 300 7,400 -0.3
16/11/2015
12.11
 400 11.86 12.11 11.86 0 0 0
13/11/2015
11.50
 600 11.53 11.53 11.50 0 0 0
12/11/2015
11.37
 3,200 11.19 11.37 11.16 2,900 2,900 0
11/11/2015
11.56
 5,200 11.22 11.56 11.16 2,800 4,500 -0.1
10/11/2015
11.62
 10 11.62 11.62 11.62 0 0 0
09/11/2015
11.62
 0 11.62 11.62 11.62 0 0 0
06/11/2015
11.62
 1,100 11.19 11.62 11.19 0 0 0
05/11/2015
11.71
 0 11.71 11.71 11.71 0 0 0
04/11/2015
11.71
 400 10.70 11.71 10.70 100 0 0.0
03/11/2015
11.16
 5,600 11.16 11.16 11.16 5,600 0 0.2
02/11/2015
11.16
 3,000 11.16 11.86 11.16 100 0 0.0
30/10/2015
11.83
 2,600 11.28 11.86 11.13 1,300 100 0.0
29/10/2015
11.25
 3,110 10.98 11.40 10.98 900 0 0.0
28/10/2015
11.10
 300 11.56 11.56 10.83 100 0 0.0
27/10/2015
10.98
 12,700 10.83 10.98 10.73 6,000 11,000 -0.2
26/10/2015
11.43
 200 12.20 12.20 11.43 100 0 0.0
23/10/2015
11.50
 7,410 10.73 11.59 10.73 4,700 0 0.2
22/10/2015
11.10
 2,800 11.01 11.50 10.73 1,600 0 0.1
21/10/2015
11.25
 620 11.22 11.25 10.70 0 0 0
20/10/2015
11.22
 9,400 10.76 11.59 10.76 200 0 0.0
19/10/2015
10.98
 600 10.22 10.98 10.22 600 0 0.0
16/10/2015
10.06
 19,700 10.06 10.06 9.76 6,500 0 0.2
15/10/2015
9.91
 27,500 9.76 9.91 9.76 24,500 0 0.8
14/10/2015
9.82
 1,510 9.51 9.82 9.51 0 0 0
13/10/2015
9.76
 4,002 9.85 9.85 9.64 4,000 0 0.1
12/10/2015
9.64
 8,700 9.76 9.88 9.64 5,100 0 0.2
09/10/2015
9.91
 100 9.91 9.91 9.91 0 0 0
08/10/2015
9.91
 600 9.91 9.91 9.91 500 0 0.0
07/10/2015
9.82
 7,400 9.82 9.82 9.82 6,400 3,000 0.1
06/10/2015
9.82
 8,100 9.97 9.97 9.82 6,300 1,000 0.2
05/10/2015
10.00
 3,100 9.94 10.00 9.94 0 0 0
02/10/2015
10.03
 20,000 9.79 10.03 9.76 2,200 0 0.1
01/10/2015
9.61
 6,100 9.70 9.70 9.51 100 0 0.0
30/09/2015
9.67
 6,435 9.67 9.67 9.51 6,200 0 0.2
29/09/2015
9.54
 4,200 9.54 9.64 9.51 300 0 0.0
28/09/2015
9.67
 200 9.76 9.76 9.67 200 0 0.0
25/09/2015
9.57
 1,600 9.48 9.57 9.45 500 0 0.0
24/09/2015
9.67
 1,100 9.67 9.67 9.67 0 0 0
23/09/2015
9.57
 11,100 9.54 9.57 9.36 6,700 0 0.2
22/09/2015
9.57
 9,600 9.61 9.76 9.54 200 0 0.0
21/09/2015
10.00
 400 9.70 10.00 9.70 400 0 0.0
18/09/2015
9.39
 6,620 9.42 9.42 9.30 0 0 0
17/09/2015
9.24
 900 9.21 9.24 9.21 0 0 0
16/09/2015
9.24
 210 8.72 9.24 8.72 100 0 0.0
15/09/2015
9.39
 2,610 8.54 9.45 8.54 300 0 0.0
14/09/2015
9.27
 703 8.93 9.30 8.93 400 0 0.0
11/09/2015
9.15
 21,800 8.93 9.76 8.93 700 0 0.0
10/09/2015
8.96
 4,100 8.87 8.96 8.63 3,800 0 0.1
09/09/2015
8.90
 18,120 9.00 9.03 8.87 0 0 0
08/09/2015
8.90
 1,100 9.00 9.00 8.90 0 0 0
07/09/2015
8.81
 3,500 8.81 8.96 8.81 2,500 0 0.1
04/09/2015
8.81
 3,200 8.81 8.84 8.81 3,100 0 0.1
03/09/2015
8.81
 23,300 8.78 8.81 8.54 12,900 0 0.4
01/09/2015
8.57
 12,932 8.69 8.69 8.54 7,402 32 0.2
31/08/2015
8.75
 5,300 8.87 8.87 8.60 3,100 0 0.1
28/08/2015
8.78
 4,700 8.69 8.84 8.54 400 0 0.0
27/08/2015
8.45
 20,800 8.39 8.45 8.29 3,000 0 0.1
26/08/2015
8.26
 26,200 8.20 8.26 8.14 3,800 0 0.1
25/08/2015
8.20
 10,500 8.02 8.26 8.02 0 0 0
24/08/2015
8.23
 42,200 8.51 8.51 8.05 4,300 3,500 0.0
21/08/2015
8.51
 18,348 8.54 8.54 8.26 9,000 0 0.3
20/08/2015
8.63
 10,100 8.69 8.78 8.54 4,000 0 0.1
19/08/2015
8.84
 11,000 8.60 8.84 8.45 3,500 0 0.1
18/08/2015
8.87
 4,000 8.84 8.87 8.84 0 0 0
17/08/2015
8.84
 57,700 8.60 8.96 8.57 2,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc