| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -4.41% | 600 | 0 | 0 |
5.50
6.80
5.50
|
|
2 tháng
(2026-08-10) |
-0.20 | -2.99% | 900 | 0 | 0 |
5.50
8
5.50
|
|
3 tháng
(2026-07-10) |
0.60 | 10.17% | 1,000 | 0 | 0 |
5.50
8
5.50
|
|
6 tháng
(2026-04-13) |
-1 | -13.33% | 28,500 | 0 | 0 |
5.50
8.80
5.50
|
|
12 tháng
(2025-10-13) |
-1.10 | -14.47% | 479,600 | 66,300 | 0.7 |
5.50
8.80
5.50
|
|
24 tháng
(2024-10-18) |
0.50 | 8.33% | 653,709 | 68,300 | 0.7 |
5.50
8.80
5.50
|
|
36 tháng
(2023-10-24) |
-0.60 | -8.45% | 966,998 | 68,300 | 0.7 |
4.70
9.60
5.50
|
|
60 tháng
(2021-11-03) |
-0.40 | -5.80% | 1,501,044 | 67,300 | 0.7 |
4.70
10.20
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/01/2016 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 31/12/2015 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 30/12/2015 |
9.18
|
4,900 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 29/12/2015 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 28/12/2015 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 25/12/2015 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 24/12/2015 |
8.99
|
400 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 23/12/2015 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 22/12/2015 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/12/2015 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 18/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 17/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 16/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 15/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 14/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 11/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 10/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 09/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 08/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 07/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 04/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 03/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 02/12/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 01/12/2015 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 30/11/2015 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 27/11/2015 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 26/11/2015 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 25/11/2015 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 24/11/2015 |
9.18
|
3,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 23/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 20/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 19/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 18/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 17/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 16/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 13/11/2015 |
8.26
|
200 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 12/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 11/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 10/11/2015 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 09/11/2015 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 06/11/2015 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 05/11/2015 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 04/11/2015 |
8.26
|
200 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/11/2015 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 02/11/2015 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 30/10/2015 |
9.18
|
2,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 29/10/2015 |
9.18
|
6,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 28/10/2015 |
9.64
|
1,000 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 27/10/2015 |
9.18
|
5,555 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 26/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 23/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 22/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 21/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 20/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 19/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 16/10/2015 |
8.26
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 15/10/2015 |
8.26
|
3,000 | 9.18 | 9.18 | 8.26 | 0 | 0 | 0 |
| 14/10/2015 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |