Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-21) |
0 | 0% | 41,917 | 0 | 0 |
5.80
6
6
|
2 tháng
(2024-09-23) |
0.40 | 7.14% | 65,134 | 0 | 0 |
4.70
6.50
6
|
3 tháng
(2024-08-22) |
0.40 | 7.14% | 159,175 | 0 | 0 |
4.70
7.20
6
|
6 tháng
(2024-05-24) |
-0.40 | -6.25% | 185,982 | 0 | 0 |
4.70
7.20
6
|
12 tháng
(2023-11-27) |
-0.30 | -4.76% | 316,971 | 0 | 0 |
4.70
8.10
6
|
24 tháng
(2022-12-01) |
0.20 | 3.45% | 619,534 | -1,000 | -0.0 |
4.70
9.60
6
|
36 tháng
(2021-12-06) |
-1.50 | -20% | 864,251 | -1,000 | -0.0 |
4.70
10.20
6
|
60 tháng
(2019-12-17) |
0.50 | 9.09% | 1,268,129 | 100 | -0.0 |
3.60
10.20
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2024 |
6
|
29,800 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
19/11/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/11/2024 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/11/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/11/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/11/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/11/2024 |
5.90
|
800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/11/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/10/2024 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
25/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/10/2024 |
6
|
2 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2024 |
6
|
800 | 6 | 6 | 6 | 0 | 0 | 0 |
22/10/2024 |
6
|
6,900 | 6 | 6 | 6 | 0 | 0 | 0 |
21/10/2024 |
6
|
2,015 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2024 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
17/10/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/10/2024 |
5.70
|
5,400 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
15/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/10/2024 |
6.50
|
2 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/10/2024 |
6.50
|
1,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/10/2024 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/10/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/10/2024 |
5.40
|
4,557 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/09/2024 |
4.70
|
57 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/09/2024 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/09/2024 |
5.40
|
8,401 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
23/09/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/09/2024 |
5.80
|
23,800 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
19/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/09/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
17/09/2024 |
6
|
1,001 | 6 | 6 | 6 | 0 | 0 | 0 |
16/09/2024 |
6.20
|
5,001 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/09/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/09/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/09/2024 |
6.30
|
2,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/09/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/09/2024 |
6.90
|
4,201 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
06/09/2024 |
7.20
|
9,302 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
05/09/2024 |
7
|
31,800 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
04/09/2024 |
6.30
|
1,800 | 6 | 6.30 | 6 | 0 | 0 | 0 |
30/08/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
28/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/08/2024 |
5.60
|
36 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/08/2024 |
5.60
|
11,900 | 5.90 | 6 | 5.60 | 0 | 0 | 0 |
21/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/08/2024 |
5.70
|
800 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
19/08/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/08/2024 |
5.60
|
2 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/08/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/08/2024 |
5.40
|
1 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/08/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/08/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/08/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/08/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
31/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |