CTCP Hòa Việt (hjc)

6
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
0 0% 41,917 0 0
5.80
6
6
2 tháng
(2024-09-23)
0.40 7.14% 65,134 0 0
4.70
6.50
6
3 tháng
(2024-08-22)
0.40 7.14% 159,175 0 0
4.70
7.20
6
6 tháng
(2024-05-24)
-0.40 -6.25% 185,982 0 0
4.70
7.20
6
12 tháng
(2023-11-27)
-0.30 -4.76% 316,971 0 0
4.70
8.10
6
24 tháng
(2022-12-01)
0.20 3.45% 619,534 -1,000 -0.0
4.70
9.60
6
36 tháng
(2021-12-06)
-1.50 -20% 864,251 -1,000 -0.0
4.70
10.20
6
60 tháng
(2019-12-17)
0.50 9.09% 1,268,129 100 -0.0
3.60
10.20
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
6
0 6 6 6 0 0 0
20/11/2024
6
29,800 5.60 6 5.60 0 0 0
19/11/2024
5.90
0 5.90 5.90 5.90 0 0 0
18/11/2024
5.90
1,000 5.90 5.90 5.90 0 0 0
15/11/2024
5.90
0 5.90 5.90 5.90 0 0 0
14/11/2024
5.90
0 5.90 5.90 5.90 0 0 0
13/11/2024
5.90
0 5.90 5.90 5.90 0 0 0
12/11/2024
5.90
800 5.90 5.90 5.90 0 0 0
11/11/2024
5.80
0 5.80 5.80 5.80 0 0 0
08/11/2024
5.80
0 5.80 5.80 5.80 0 0 0
07/11/2024
5.80
0 5.80 5.80 5.80 0 0 0
06/11/2024
5.80
0 5.80 5.80 5.80 0 0 0
05/11/2024
5.80
0 5.80 5.80 5.80 0 0 0
04/11/2024
5.80
200 5.80 5.80 5.80 0 0 0
01/11/2024
6
0 6 6 6 0 0 0
31/10/2024
6
0 6 6 6 0 0 0
30/10/2024
6
0 6 6 6 0 0 0
29/10/2024
6
0 6 6 6 0 0 0
28/10/2024
6
400 6 6 6 0 0 0
25/10/2024
6
0 6 6 6 0 0 0
24/10/2024
6
2 6 6 6 0 0 0
23/10/2024
6
800 6 6 6 0 0 0
22/10/2024
6
6,900 6 6 6 0 0 0
21/10/2024
6
2,015 6 6 6 0 0 0
18/10/2024
6
500 6 6 6 0 0 0
17/10/2024
5.90
0 5.90 5.90 5.90 0 0 0
16/10/2024
5.70
5,400 6.20 6.20 5.70 0 0 0
15/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
14/10/2024
6.50
2 6.50 6.50 6.50 0 0 0
11/10/2024
6.50
1,600 6.50 6.50 6.50 0 0 0
10/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
09/10/2024
5.70
300 5.70 5.70 5.70 0 0 0
08/10/2024
5.70
100 5.70 5.70 5.70 0 0 0
07/10/2024
5.40
0 5.40 5.40 5.40 0 0 0
04/10/2024
5.40
0 5.40 5.40 5.40 0 0 0
03/10/2024
5.40
0 5.40 5.40 5.40 0 0 0
02/10/2024
5.40
0 5.40 5.40 5.40 0 0 0
01/10/2024
5.40
4,557 5.40 5.40 5.40 0 0 0
30/09/2024
4.70
0 4.70 4.70 4.70 0 0 0
27/09/2024
4.70
57 4.70 4.70 4.70 0 0 0
26/09/2024
4.70
2,100 4.70 4.70 4.70 0 0 0
25/09/2024
5.50
0 5.50 5.50 5.50 0 0 0
24/09/2024
5.40
8,401 5.50 5.50 5.40 0 0 0
23/09/2024
5.60
200 5.60 5.60 5.60 0 0 0
20/09/2024
5.80
23,800 5.80 5.90 5.70 0 0 0
19/09/2024
6
0 6 6 6 0 0 0
18/09/2024
6
1,000 6 6 6 0 0 0
17/09/2024
6
1,001 6 6 6 0 0 0
16/09/2024
6.20
5,001 6.20 6.20 6.20 0 0 0
13/09/2024
6.30
0 6.30 6.30 6.30 0 0 0
12/09/2024
6.30
1,000 6.30 6.30 6.30 0 0 0
11/09/2024
6.30
2,100 6.30 6.30 6.30 0 0 0
10/09/2024
6.50
1,000 6.50 6.50 6.50 0 0 0
09/09/2024
6.90
4,201 7.20 7.20 6.90 0 0 0
06/09/2024
7.20
9,302 6.80 7.20 6.80 0 0 0
05/09/2024
7
31,800 6.50 7 6.50 0 0 0
04/09/2024
6.30
1,800 6 6.30 6 0 0 0
30/08/2024
5.90
100 5.90 5.90 5.90 0 0 0
29/08/2024
5.90
0 5.90 5.90 5.90 0 0 0
28/08/2024
5.90
0 5.90 5.90 5.90 0 0 0
27/08/2024
5.60
36 5.90 5.90 5.90 0 0 0
26/08/2024
5.90
0 5.90 5.90 5.90 0 0 0
23/08/2024
5.90
0 5.90 5.90 5.90 0 0 0
22/08/2024
5.60
11,900 5.90 6 5.60 0 0 0
21/08/2024
5.60
0 5.60 5.60 5.60 0 0 0
20/08/2024
5.70
800 5.60 5.70 5.60 0 0 0
19/08/2024
5.30
100 5.30 5.30 5.30 0 0 0
16/08/2024
5.60
0 5.60 5.60 5.60 0 0 0
15/08/2024
5.60
0 5.60 5.60 5.60 0 0 0
14/08/2024
5.60
0 5.60 5.60 5.60 0 0 0
13/08/2024
5.60
0 5.60 5.60 5.60 0 0 0
12/08/2024
5.60
2 5.60 5.60 5.60 0 0 0
09/08/2024
5.60
100 5.60 5.60 5.60 0 0 0
08/08/2024
5.40
1 5.40 5.40 5.40 0 0 0
07/08/2024
5.40
0 5.40 5.40 5.40 0 0 0
06/08/2024
5.40
0 5.40 5.40 5.40 0 0 0
05/08/2024
5.40
0 5.40 5.40 5.40 0 0 0
02/08/2024
5.40
100 5.40 5.40 5.40 0 0 0
01/08/2024
5.70
0 5.70 5.70 5.70 0 0 0
31/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
30/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
29/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
26/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
25/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
24/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
23/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
22/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
19/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
18/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
17/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
16/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
15/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
12/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
11/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
10/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
09/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
08/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
05/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
04/07/2024
5.70
0 5.70 5.70 5.70 0 0 0
03/07/2024
5.70
0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |