| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-23) |
3.30 | 25% | 0 | 0 | 0 |
13.20
16.50
16.50
|
|
2 tháng
(2024-03-25) |
2.90 | 21.32% | 0 | 0 | 0 |
11.50
16.50
16.50
|
|
3 tháng
(2024-02-26) |
2.80 | 20.44% | 0 | 0 | 0 |
11.50
16.50
16.50
|
|
6 tháng
(2023-11-27) |
4.30 | 35.25% | 24,500 | 0 | 0.0 |
11.50
16.50
16.50
|
|
12 tháng
(2023-05-29) |
5 | 43.48% | 140,983 | -63,692 | -0.7 |
11
16.50
16.50
|
|
24 tháng
(2022-06-03) |
2.43 | 17.29% | 760,303 | -64,679 | -0.7 |
10
16.50
16.50
|
|
36 tháng
(2021-06-08) |
3.95 | 31.45% | 4,497,730 | -83,879 | -1.0 |
10
22.31
16.50
|
|
60 tháng
(2019-06-19) |
-1.52 | -8.44% | 6,261,091 | -741,164 | -17.1 |
10
22.35
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/10/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/09/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/06/2015 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 28/10/2014 |
12.07
|
900 | 11.95 | 12.07 | 12.01 | 0 | 0 | 0 |
| 07/10/2014 |
12.14
|
7,200 | 12.07 | 12.14 | 12.07 | 0 | 0 | 0 |
| 09/09/2014 |
11.63
|
820 | 12.14 | 12.14 | 11.63 | 0 | 0 | 0 |
| 08/09/2014 |
12.14
|
560 | 12.20 | 12.20 | 12.14 | 550 | 0 | 0.0 |
| 03/09/2014 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 28/08/2014 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 27/08/2014 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 25/08/2014 |
12.01
|
1,000 | 11.88 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/08/2014 |
11.88
|
1,500 | 11.82 | 11.88 | 11.82 | 1,000 | 0 | 0.0 |
| 14/08/2014 |
11.75
|
4,000 | 11.95 | 11.95 | 11.75 | 0 | 0 | 0 |
| 06/11/2013 |
9.59
|
1,550 | 9.52 | 9.59 | 9.46 | 500 | 0 | 0.0 |
| 01/11/2013 |
9.46
|
5,120 | 9.46 | 9.46 | 9.40 | 650 | 0 | 0.0 |
| 25/06/2013 |
8.45
|
2,220 | 8.74 | 8.74 | 8.28 | 0 | 0 | 0 |
| 20/06/2013 |
8.69
|
9,430 | 8.57 | 8.69 | 8.45 | 0 | 0 | 0 |
| 06/02/2013 |
7.88
|
2,870 | 7.82 | 7.88 | 7.77 | 0 | 0 | 0 |
| 04/02/2013 |
7.88
|
6,030 | 7.66 | 7.88 | 7.66 | 0 | 0 | 0 |
| 01/02/2013 |
7.66
|
3,030 | 7.72 | 7.72 | 7.66 | 0 | 0 | 0 |
| 21/01/2013 |
7.61
|
4,950 | 7.72 | 7.72 | 7.55 | 0 | 0 | 0 |
| 16/01/2013 |
7.88
|
24,510 | 7.66 | 8.10 | 7.50 | 0 | 0 | 0 |
| 17/12/2012 |
7.66
|
7,500 | 7.82 | 7.82 | 7.66 | 0 | 0 | 0 |
| 29/11/2012 |
7.50
|
11,400 | 7.72 | 7.72 | 7.44 | 0 | 0 | 0 |
| 18/10/2012 |
7.93
|
22,200 | 8.04 | 8.04 | 7.93 | 0 | 0 | 0 |
| 11/10/2012 |
8.76
|
101,170 | 8.76 | 8.97 | 8.48 | 0 | 0 | 0 |
| 18/09/2012 |
9.87
|
108,800 | 9.61 | 9.87 | 9.30 | 0 | 0 | 0 |
| 28/08/2012 |
8.58
|
45,720 | 8.48 | 8.58 | 8.27 | 0 | 0 | 0 |
| 14/08/2012 |
8.32
|
2,960 | 8.27 | 8.32 | 8.27 | 0 | 0 | 0 |
| 03/08/2012 |
8.63
|
750 | 8.27 | 8.63 | 8.01 | 0 | 0 | 0 |
| 27/03/2012 |
8.89
|
7,680 | 8.84 | 9.13 | 8.84 | 0 | 0 | 0 |
| 28/07/2011 |
8.49
|
10 | 8.91 | 8.91 | 8.49 | 0 | 0 | 0 |
| 22/07/2011 |
10.28
|
1,200 | 10.80 | 10.80 | 10.28 | 0 | 0 | 0 |
| 15/07/2011 |
13.21
|
5,530 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 30/11/-0001 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |