| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1 | -6.13% | 15,588 | 0 | 0 |
15.30
18.80
17.50
|
|
2 tháng
(2024-09-23) |
-2 | -11.56% | 27,474 | -1 | -0.0 |
14.60
18.80
17.50
|
|
3 tháng
(2024-08-22) |
0.50 | 3.38% | 100,784 | -4 | -0.0 |
14.60
19.80
17.50
|
|
6 tháng
(2024-05-24) |
-4 | -20.73% | 260,732 | -904 | -0.0 |
14.50
19.80
17.50
|
|
12 tháng
(2023-11-27) |
3.10 | 25.41% | 450,235 | -1,004 | -0.0 |
11.50
19.80
17.50
|
|
24 tháng
(2022-12-01) |
3.10 | 25.41% | 713,245 | -64,696 | -0.7 |
10.20
19.80
17.50
|
|
36 tháng
(2021-12-06) |
-1.97 | -11.40% | 2,756,694 | -68,183 | -0.8 |
10
19.80
17.50
|
|
60 tháng
(2019-12-17) |
-7.90 | -34.05% | 5,786,585 | -108,521 | -1.3 |
10
28.31
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/11/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/11/2024 |
15.30
|
400 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/11/2024 |
17.50
|
2,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/11/2024 |
17.10
|
312 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/11/2024 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/11/2024 |
17.50
|
1,931 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/11/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/10/2024 |
17.50
|
104 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/10/2024 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/10/2024 |
17.40
|
120 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/10/2024 |
18.70
|
10,300 | 17.30 | 18.70 | 17.30 | 0 | 0 | 0 |
| 21/10/2024 |
16.30
|
21 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 17/10/2024 |
16.30
|
2 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/10/2024 |
16.30
|
4 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/10/2024 |
16.30
|
101 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/10/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/10/2024 |
17.40
|
1 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/10/2024 |
17.40
|
1 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/10/2024 |
17.40
|
800 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 07/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/10/2024 |
16.70
|
411 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/10/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/10/2024 |
16.20
|
3 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/10/2024 |
16.20
|
64 | 16.20 | 16.20 | 16.20 | 0 | 1 | -0.0 |
| 30/09/2024 |
16.20
|
105 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/09/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/09/2024 |
16
|
200 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 25/09/2024 |
17.50
|
1,000 | 17.90 | 17.90 | 17.50 | 0 | 0 | 0 |
| 24/09/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/09/2024 |
17.30
|
8,894 | 16.30 | 17.30 | 16 | 0 | 0 | 0 |
| 20/09/2024 |
17.20
|
121 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/09/2024 |
18.20
|
165 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 18/09/2024 |
15.30
|
325 | 16.20 | 16.20 | 15.30 | 0 | 0 | 0 |
| 17/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/09/2024 |
17.60
|
14 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/09/2024 |
17.60
|
81 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/09/2024 |
17.60
|
505 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/09/2024 |
17.70
|
101 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/09/2024 |
19.80
|
5 | 19.10 | 19.10 | 19.10 | 0 | 3 | -0.0 |
| 05/09/2024 |
19.80
|
21,707 | 19 | 19.80 | 18.50 | 0 | 0 | 0 |
| 04/09/2024 |
17.30
|
120 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/08/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/08/2024 |
18.90
|
5,401 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 28/08/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 27/08/2024 |
18.90
|
40,108 | 19 | 19 | 18.90 | 0 | 0 | 0 |
| 26/08/2024 |
19
|
4,415 | 19.40 | 19.50 | 19 | 0 | 0 | 0 |
| 23/08/2024 |
17
|
214 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/08/2024 |
14.80
|
28 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/08/2024 |
14.80
|
201 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/08/2024 |
16.60
|
1 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/08/2024 |
16.60
|
205 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/08/2024 |
14.50
|
201 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/08/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/08/2024 |
16.50
|
200 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 13/08/2024 |
16.60
|
103 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/08/2024 |
18.60
|
4 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/08/2024 |
18.60
|
9,000 | 17 | 18.60 | 17 | 0 | 0 | 0 |
| 08/08/2024 |
16.20
|
29 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/08/2024 |
16.20
|
102 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/08/2024 |
17.30
|
501 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 05/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 02/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 01/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 29/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/07/2024 |
17.60
|
19 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/07/2024 |
17.60
|
5 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/07/2024 |
17.60
|
901 | 17.60 | 17.60 | 17.60 | 0 | 900 | -0.0 |
| 23/07/2024 |
18.50
|
1 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/07/2024 |
18.50
|
58 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/07/2024 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/07/2024 |
17.90
|
3,010 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 10/07/2024 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/07/2024 |
18.80
|
301 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/07/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/07/2024 |
18.30
|
2 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/07/2024 |
18.30
|
1 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/07/2024 |
18.30
|
4,206 | 17.50 | 18.30 | 17.50 | 0 | 0 | 0 |