CTCP Giao nhận Vận tải Ngoại thương (vnt)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
2 tháng
(2026-07-23) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
3 tháng
(2026-06-23) 		14 57.14% 84,600 -1,600 0.0
22.10
46.80
38.50
6 tháng
(2026-03-25) 		11.40 42.07% 94,500 -1,600 0.0
22.10
46.80
38.50
12 tháng
(2025-09-26) 		9.20 31.40% 132,300 -15,600 -0.4
22.10
46.80
38.50
24 tháng
(2024-10-01) 		0.30 0.79% 210,724 -16,200 -0.4
22.10
52
38.50
36 tháng
(2023-10-09) 		-12.10 -23.91% 321,639 -10,100 -0.1
22.10
67.90
38.50
60 tháng
(2021-10-18) 		-22.39 -36.78% 1,104,822 -13,400 -0.4
22.10
85.57
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2016
26.72
 2,300 25.62 26.72 25.23 1,600 0 0.1
13/04/2016
26.80
 0 26.80 26.80 26.80 0 0 0
12/04/2016
26.80
 0 26.80 26.80 26.80 0 0 0
11/04/2016
26.80
 0 26.80 26.80 26.80 0 0 0
08/04/2016
26.80
 0 26.80 26.80 26.80 0 0 0
07/04/2016
26.80
 300 26.02 26.80 25.62 100 100 0
06/04/2016
26.80
 0 26.80 26.80 26.80 0 0 0
05/04/2016
26.80
 1,000 26.17 26.80 26.17 1,000 0 0.0
04/04/2016
27.51
 0 27.51 27.51 27.51 0 0 0
01/04/2016
27.51
 0 27.51 27.51 27.51 0 0 0
31/03/2016
27.51
 5,200 26.02 27.51 26.02 5,100 0 0.2
30/03/2016
26.80
 1,000 27.51 27.51 25.62 200 0 0.0
29/03/2016
26.02
 1,200 25.23 26.02 25.15 1,000 0 0.0
28/03/2016
26.02
 100 26.02 26.02 26.02 0 0 0
25/03/2016
26.33
 0 26.33 26.33 26.33 0 0 0
24/03/2016
26.33
 1,100 26.41 27.51 26.33 1,000 900 0.0
23/03/2016
26.41
 2,600 26.02 28.77 26.02 2,300 0 0.1
22/03/2016
26.41
 0 26.41 26.41 26.41 0 0 0
21/03/2016
26.41
 0 26.41 26.41 26.41 0 0 0
18/03/2016
26.41
 0 26.41 26.41 26.41 0 0 0
17/03/2016
26.41
 2,400 26.41 29.01 26.41 1,900 0 0.1
16/03/2016
26.41
 2,400 26.41 26.41 26.41 2,000 0 0.1
15/03/2016
27.59
 0 27.59 27.59 27.59 0 0 0
14/03/2016
27.59
 2,900 27.59 27.59 27.59 2,900 0 0.1
11/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
10/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
09/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
08/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
07/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
04/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
03/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
02/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
01/03/2016
28.77
 0 28.77 28.77 28.77 0 0 0
29/02/2016
28.77
 0 28.77 28.77 28.77 0 0 0
26/02/2016
28.77
 600 26.02 28.77 26.02 100 0 0.0
25/02/2016
28.38
 0 28.38 28.38 28.38 0 0 0
24/02/2016
28.38
 300 27.04 28.38 27.04 100 0 0.0
23/02/2016
29.56
 0 29.56 29.56 29.56 0 0 0
22/02/2016
29.56
 200 27.43 29.56 27.43 100 0 0.0
19/02/2016
29.96
 0 29.96 29.96 29.96 0 0 0
18/02/2016
29.96
 500 30.75 32.32 27.04 400 0 0.0
17/02/2016
29.96
 100 29.96 29.96 29.96 100 0 0.0
16/02/2016
28.38
 0 28.38 28.38 28.38 0 0 0
15/02/2016
28.38
 0 28.38 28.38 28.38 0 0 0
05/02/2016
28.38
 0 28.38 28.38 28.38 0 0 0
04/02/2016
28.38
 0 28.38 28.38 28.38 0 0 0
03/02/2016
28.38
 200 26.80 28.38 26.80 100 0 0.0
02/02/2016
29.17
 0 29.17 29.17 29.17 56,700 56,700 0
01/02/2016
29.17
 0 29.17 29.17 29.17 0 0 0
29/01/2016
29.17
 400 29.56 29.56 26.80 300 200 0.0
28/01/2016
28.77
 0 28.77 28.77 28.77 0 0 0
27/01/2016
28.77
 0 28.77 28.77 28.77 0 0 0
26/01/2016
28.77
 0 28.77 28.77 28.77 0 0 0
25/01/2016
28.77
 400 27.51 28.77 27.51 400 100 0.0
22/01/2016
27.36
 0 27.36 27.36 27.36 0 0 0
21/01/2016
27.36
 0 27.36 27.36 27.36 0 0 0
20/01/2016
27.36
 0 27.36 27.36 27.36 0 0 0
19/01/2016
27.36
 0 27.36 27.36 27.36 0 0 0
18/01/2016
27.36
 100 27.36 27.36 27.36 100 0 0.0
15/01/2016
27.12
 0 27.12 27.12 27.12 0 0 0
14/01/2016
27.12
 0 27.12 27.12 27.12 0 0 0
13/01/2016
27.12
 100 27.12 27.12 27.12 100 0 0.0
12/01/2016
26.09
 100 26.09 26.09 26.09 0 0 0
11/01/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/01/2016
28.46
 100 28.46 28.46 28.46 100 0 0.0
07/01/2016
28.38
 0 28.38 28.38 28.38 0 0 0
06/01/2016
28.38
 900 26.02 28.70 26.02 200 100 0.0
05/01/2016
28.70
 600 27.28 28.70 26.41 100 0 0.0
04/01/2016
29.17
 800 29.17 29.17 29.17 700 600 0.0
31/12/2015
31.14
 800 29.88 31.53 29.88 800 600 0.0
30/12/2015
29.88
 600 26.96 29.88 26.96 300 100 0.0
29/12/2015
29.88
 200 27.75 29.88 27.75 100 0 0.0
28/12/2015
30.82
 100 30.82 30.82 30.82 0 0 0
25/12/2015
34.21
 100 34.21 34.21 34.21 100 0 0.0
24/12/2015
32.32
 1,000 30.35 33.11 27.51 900 0 0.0
23/12/2015
30.35
 100 30.35 30.35 30.35 100 0 0.0
22/12/2015
28.22
 0 28.22 28.22 28.22 0 0 0
21/12/2015
28.22
 100 28.22 28.22 28.22 100 0 0.0
18/12/2015
27.12
 0 27.12 27.12 27.12 0 0 0
17/12/2015
27.12
 0 27.12 27.12 27.12 0 0 0
16/12/2015
27.12
 700 29.01 29.01 27.04 100 500 0.0
15/12/2015
27.91
 100 27.91 27.91 27.91 100 0 0.0
14/12/2015
27.04
 0 27.04 27.04 27.04 0 0 0
11/12/2015
27.04
 2,100 26.80 27.04 26.80 2,100 2,000 0.0
10/12/2015
27.12
 100 27.12 27.12 27.12 100 0 0.0
09/12/2015
26.41
 4,600 26.02 26.41 26.02 4,300 0 0.1
08/12/2015
26.80
 0 26.80 26.80 26.80 0 0 0
07/12/2015
26.80
 200 25.78 26.80 25.78 100 0 0.0
04/12/2015
27.20
 700 26.02 27.20 26.02 100 0 0.0
03/12/2015
27.59
 6,000 27.59 27.59 27.59 6,000 6,000 0
02/12/2015
27.59
 0 27.59 27.59 27.59 0 0 0
01/12/2015
27.59
 0 27.59 27.59 27.59 0 0 0
30/11/2015
27.59
 0 27.59 27.59 27.59 0 0 0
27/11/2015
27.59
 5,100 27.12 27.59 27.12 5,100 5,100 0
26/11/2015
27.12
 5,100 28.93 28.93 27.04 5,100 4,900 0.0
25/11/2015
27.12
 0 27.12 27.12 27.12 0 0 0
24/11/2015
27.12
 0 27.12 27.12 27.12 0 0 0
23/11/2015
27.12
 0 27.12 27.12 27.12 0 0 0
20/11/2015
27.12
 0 27.12 27.12 27.12 0 0 0
19/11/2015
27.12
 100 27.12 27.12 27.12 100 100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc