CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.80 -8.92% 700 0 0
28.60
31.40
28.60
2 tháng
(2024-09-23) 		-3.10 -9.78% 2,008 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-22) 		-6.50 -18.52% 2,108 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-24) 		-16.40 -36.44% 21,512 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-27) 		-23.90 -45.52% 85,717 5,400 0.3
28.60
55
28.60
24 tháng
(2022-12-01) 		-33.60 -54.02% 417,454 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-12-06) 		-36.04 -55.76% 764,023 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-17) 		-12.55 -30.50% 2,164,136 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
20/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
19/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
18/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
15/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
14/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
13/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
12/11/2024
28.60
 0 28.60 28.60 28.60 0 0 0
11/11/2024
28.60
 600 30.50 34.50 28.60 0 0 0
08/11/2024
31.40
 0 31.40 31.40 31.40 0 0 0
07/11/2024
31.40
 0 31.40 31.40 31.40 0 0 0
06/11/2024
31.40
 0 31.40 31.40 31.40 0 0 0
05/11/2024
31.40
 0 31.40 31.40 31.40 0 0 0
04/11/2024
31.40
 0 31.40 31.40 31.40 0 0 0
01/11/2024
31.40
 0 31.40 31.40 31.40 0 0 0
31/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
30/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
29/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
28/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
25/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
24/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
23/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
22/10/2024
31.40
 0 31.40 31.40 31.40 0 0 0
21/10/2024
31.40
 100 31.40 31.40 31.40 0 0 0
18/10/2024
34.30
 0 34.30 34.30 34.30 0 0 0
17/10/2024
34.30
 0 34.30 34.30 34.30 0 0 0
16/10/2024
34.30
 901 34.20 37.90 34.20 0 700 -0.0
15/10/2024
37.90
 0 37.90 37.90 37.90 0 0 0
14/10/2024
37.90
 0 37.90 37.90 37.90 0 0 0
11/10/2024
37.90
 0 37.90 37.90 37.90 0 0 0
10/10/2024
37.90
 1 37.90 37.90 37.90 0 0 0
09/10/2024
37.90
 100 37.90 37.90 37.90 0 0 0
08/10/2024
42
 0 42 42 42 0 0 0
07/10/2024
42
 0 42 42 42 0 0 0
04/10/2024
42
 0 42 42 42 0 0 0
03/10/2024
42
 0 42 42 42 0 0 0
02/10/2024
42
 101 42 42 42 0 0 0
01/10/2024
38.20
 0 38.20 38.20 38.20 0 0 0
30/09/2024
38.20
 0 38.20 38.20 38.20 0 0 0
27/09/2024
38.20
 0 38.20 38.20 38.20 0 0 0
26/09/2024
38.20
 105 38.20 38.20 38.20 0 0 0
25/09/2024
34.80
 0 34.80 34.80 34.80 0 0 0
24/09/2024
34.80
 100 34.80 34.80 34.80 0 0 0
23/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
20/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
19/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
18/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
17/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
16/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
13/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
12/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
11/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
10/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
09/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
06/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
05/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
04/09/2024
31.70
 0 31.70 31.70 31.70 0 0 0
30/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
29/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
28/08/2024
31.70
 100 31.70 31.70 31.70 0 0 0
27/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
26/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
23/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
22/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
21/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
20/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
19/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
16/08/2024
35.10
 21 35.10 35.10 35.10 0 0 0
15/08/2024
35.10
 0 35.10 35.10 35.10 0 0 0
14/08/2024
35.10
 1,229 35.10 42.50 35.10 0 0 0
13/08/2024
38.70
 400 38.70 38.70 35.30 100 0 0.0
12/08/2024
35.20
 800 35.50 35.50 35.20 0 0 0
09/08/2024
39.10
 100 39.10 39.10 39.10 0 0 0
08/08/2024
43.20
 0 43.20 43.20 43.20 0 0 0
07/08/2024
43.20
 100 43.20 43.20 43.20 0 0 0
06/08/2024
47.90
 0 47.90 47.90 47.90 0 0 0
05/08/2024
47.90
 0 47.90 47.90 47.90 0 0 0
02/08/2024
47.90
 0 47.90 47.90 47.90 0 0 0
01/08/2024
47.90
 0 47.90 47.90 47.90 0 0 0
31/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
30/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
29/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
26/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
25/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
24/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
23/07/2024
47.90
 1 47.90 47.90 47.90 0 0 0
22/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
19/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
18/07/2024
47.90
 2 47.90 47.90 47.90 0 0 0
17/07/2024
47.90
 1 47.90 47.90 47.90 0 0 0
16/07/2024
47.90
 50 47.90 47.90 47.90 0 0 0
15/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
12/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
11/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
10/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
09/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
08/07/2024
47.90
 0 47.90 47.90 47.90 0 0 0
05/07/2024
47.90
 1,100 44 47.90 44 1,000 1,000 0
04/07/2024
44.50
 0 44.50 44.50 44.50 0 0 0
03/07/2024
44.50
 0 44.50 44.50 44.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |