Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/06/2016	14.85	12,500	14.79	14.88	14.73	0	0	0
02/06/2016	14.91	56,470	14.48	15.06	14.48	100	0	0.0
01/06/2016	14.61	16,800	14.64	14.64	14.51	0	0	0
31/05/2016	14.61	32,500	14.70	14.70	14.58	100	0	0.0
30/05/2016	14.64	6,030	14.70	14.70	14.51	0	0	0
27/05/2016	14.70	13,790	14.61	14.70	14.58	6,500	0	0.3
26/05/2016	14.64	27,621	14.79	14.79	14.51	12,500	0	0.6
25/05/2016	14.79	20,400	14.79	14.79	14.64	0	0	0
24/05/2016	14.79	17,190	14.94	14.94	14.79	900	0	0.0
23/05/2016	15.00	57,600	14.94	15.28	14.94	0	2,600	-0.1
20/05/2016	15.03	95,222	14.48	15.09	14.48	8,000	0	0.4
19/05/2016	14.51	11,361	14.55	14.58	14.48	6,200	0	0.3
18/05/2016	14.58	35,120	14.39	14.61	14.36	16,700	0	0.8
17/05/2016	14.48	25,133	14.33	14.51	14.33	21,700	0	1.0
16/05/2016	14.42	31,812	14.33	14.48	14.33	151,500	127,200	1.1
13/05/2016	14.33	37,600	14.61	14.61	14.33	19,000	0	0.9
12/05/2016	14.48	10,500	14.64	14.64	14.39	0	0	0
11/05/2016	14.64	64,000	14.39	14.79	14.27	42,800	0	2.1
10/05/2016	14.36	40,449	14.39	14.39	14.33	27,200	0	1.3
09/05/2016	14.48	81,200	14.48	14.51	14.33	65,000	0	3.1
06/05/2016	14.55	79,400	14.58	14.64	14.51	62,800	500	3.0
05/05/2016	14.64	62,900	14.48	14.82	14.48	27,500	0	1.3
04/05/2016	14.73	79,800	14.48	14.79	14.33	47,100	0	2.2
29/04/2016	14.64	43,112	14.73	14.79	14.64	5,000	0	0.2
28/04/2016	14.79	155,200	14.94	15.40	14.79	500	0	0.0
27/04/2016	14.64	207,400	14.79	14.79	14.58	100,000	0	4.8
26/04/2016	14.79	187,012	14.48	14.79	14.36	25,600	100	1.2
25/04/2016	14.36	190,500	14.64	14.64	14.30	102,700	100	4.8
22/04/2016	14.64	70,300	14.33	14.91	14.33	13,800	29,000	-0.7
21/04/2016	14.48	88,000	14.64	14.64	14.33	45,700	0	2.2
20/04/2016	14.64	75,312	14.33	14.64	14.03	35,000	0	1.7
19/04/2016	14.33	89,810	15.19	15.25	14.33	0	7,600	-0.4
15/04/2016	15.19	96,506	15.55	15.95	15.19	0	0	0
14/04/2016	15.70	78,054	15.58	16.01	15.34	300	0	0.0
13/04/2016	15.58	62,620	15.61	15.83	15.12	0	0	0
12/04/2016	15.70	262,200	14.97	15.83	14.79	0	13,500	-0.7
11/04/2016	14.67	164,352	15.22	15.22	14.58	0	0	0
08/04/2016	15.25	39,532	14.42	15.86	14.42	0	7,100	-0.4
07/04/2016	14.42	364,110	13.26	14.42	13.26	100	342,900	-15.1
06/04/2016	13.11	437,852	13.11	13.39	13.11	100	428,800	-18.6
05/04/2016	12.99	25,632	13.11	13.11	12.99	4,900	12,000	-0.3
04/04/2016	13.11	3,600	13.17	13.20	13.11	0	3,400	-0.1
01/04/2016	13.11	8,400	12.81	13.11	12.81	5,000	0	0.2
31/03/2016	13.05	900	13.11	13.42	12.81	400	0	0.0
30/03/2016	12.87	5,110	12.81	12.87	12.81	5,000	0	0.2
29/03/2016	12.81	9,213	12.84	12.84	12.81	4,900	0	0.2
28/03/2016	12.99	17,100	12.81	12.99	12.81	0	0	0
25/03/2016	12.81	600	12.96	12.96	12.81	100	0	0.0
24/03/2016	12.50	5,400	11.89	12.81	11.89	4,900	0	0.2
23/03/2016	13.02	11,400	12.04	13.02	12.04	200	0	0.0
22/03/2016	12.96	610	12.81	12.96	12.81	100	0	0.0
21/03/2016	13.08	0	13.08	13.08	13.08	0	0	0
18/03/2016	13.08	7,500	12.44	13.42	12.44	3,500	0	0.1
17/03/2016	12.50	6,000	12.50	12.65	12.44	300	0	0.0
16/03/2016	12.78	2,600	12.29	12.78	12.26	100	0	0.0
15/03/2016	12.81	17,000	12.53	12.81	11.89	5,700	0	0.2
14/03/2016	12.81	6,362	12.93	12.93	12.35	0	0	0
11/03/2016	12.93	8,400	13.17	13.26	12.93	0	0	0
10/03/2016	13.17	600	12.65	13.17	12.65	0	0	0
09/03/2016	13.17	10,800	13.11	13.57	13.11	0	2,000	-0.1
08/03/2016	13.08	81,450	11.89	13.08	11.31	5,300	42,100	-1.5
07/03/2016	11.89	26,300	11.89	11.89	11.89	0	8,000	-0.3
04/03/2016	11.89	40,600	11.86	11.98	11.59	0	33,200	-1.3
03/03/2016	11.86	720	11.28	11.86	11.28	600	0	0.0
02/03/2016	11.16	4,500	11.28	11.59	11.16	300	0	0.0
01/03/2016	11.43	600	11.28	11.43	11.25	200	0	0.0
29/02/2016	11.25	200	11.25	11.25	11.25	200	0	0.0
26/02/2016	11.28	100	11.28	11.28	11.28	0	0	0
25/02/2016	11.74	400	11.59	11.74	11.59	100	0	0.0
24/02/2016	11.59	306	11.77	11.77	11.59	200	0	0.0
23/02/2016	11.25	2,300	11.86	11.86	11.13	500	400	0.0
22/02/2016	11.86	1,600	11.50	11.86	11.43	1,400	0	0.1
19/02/2016	11.53	1,200	11.28	11.56	11.28	300	0	0.0
18/02/2016	11.16	400	10.37	11.43	10.37	0	0	0
17/02/2016	11.10	1,900	11.56	11.59	11.07	200	0	0.0
16/02/2016	11.47	0	11.47	11.47	11.47	0	0	0
15/02/2016	11.47	200	11.22	11.47	11.22	100	0	0.0
05/02/2016	11.59	300	11.28	11.59	11.28	300	0	0.0
04/02/2016	11.28	300	11.43	11.43	10.98	100	0	0.0
03/02/2016	11.47	3,000	10.98	11.65	10.98	2,900	2,500	0.0
02/02/2016	11.13	5,500	11.34	11.34	11.13	5,300	0	0.2
01/02/2016	11.19	5,300	11.13	11.25	11.13	2,300	0	0.1
29/01/2016	11.13	2,400	11.31	11.31	11.13	100	0	0.0
28/01/2016	11.10	500	11.01	11.10	11.01	500	0	0.0
27/01/2016	11.34	0	11.34	11.34	11.34	0	0	0
26/01/2016	11.34	0	11.34	11.34	11.34	0	0	0
25/01/2016	11.34	100	11.34	11.34	11.34	0	0	0
22/01/2016	10.58	1,200	11.13	11.13	10.58	100	0	0.0
21/01/2016	10.18	200	11.25	11.25	10.18	0	0	0
20/01/2016	10.67	300	10.79	10.79	10.67	200	0	0.0
19/01/2016	10.25	200	11.31	11.31	10.25	0	0	0
18/01/2016	10.89	900	11.13	11.13	10.67	800	0	0.0
15/01/2016	10.92	300	10.92	10.92	10.92	300	0	0.0
14/01/2016	10.92	2,300	10.92	10.92	10.92	2,300	0	0.1
13/01/2016	10.98	600	10.92	11.71	10.92	300	0	0.0
12/01/2016	11.22	5,800	10.89	11.22	10.86	3,800	3,100	0.0
11/01/2016	11.25	600	11.71	11.71	10.92	400	0	0.0
08/01/2016	10.89	3,500	11.86	11.86	10.86	1,800	0	0.1
07/01/2016	10.92	400	10.86	11.28	10.86	0	0	0
06/01/2016	11.25	600	11.80	11.80	10.86	600	100	0.0

Page:
<<
26
27
28
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-3.70	-6.17%	74,600	-700	0	56.20 60 56.20
2 tháng (2026-09-03)	1.31	2.38%	159,100	-700	0	54.09 60 56.20
3 tháng (2026-08-04)	1.58	2.88%	208,700	-3,000	-0.1	53.64 60 56.20
6 tháng (2026-05-06)	-1.85	-3.18%	324,200	-19,500	-1.2	52.74 63.11 56.20
12 tháng (2025-11-07)	-6.54	-10.40%	592,200	-26,300	-1.6	52.74 63.11 56.20
24 tháng (2024-11-12)	-10.15	-15.27%	1,964,747	2,516	0.4	50.25 87.63 56.20
36 tháng (2023-11-20)	10	21.59%	3,210,832	-26,773	-2.7	35.44 87.63 56.20
60 tháng (2021-11-29)	17.91	46.65%	5,041,714	8,151	-0.8	28.94 87.63 56.20

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH