CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
26/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
25/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
24/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
23/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
20/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
19/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
18/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
17/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
16/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
13/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
12/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
11/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
10/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
09/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
06/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
05/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
04/05/2016
18.71
 0 18.71 18.71 18.71 0 0 0
29/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
28/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
27/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
26/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
25/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
22/04/2016
18.71
 0 18.71 18.71 18.71 0 0 0
21/04/2016
18.71
 1,000 18.71 18.71 18.71 0 0 0
20/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
15/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
14/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
13/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
12/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
08/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
07/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
06/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
05/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
04/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
01/04/2016
16.29
 0 16.29 16.29 16.29 0 0 0
31/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
30/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
29/03/2016
16.29
 1,100 16.29 16.29 16.29 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.86
 0 16.29 16.29 16.29 0 0 0
25/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
24/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
23/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
22/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
21/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
18/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
17/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
16/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
15/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
14/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
10/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
09/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
08/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
07/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
04/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
03/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
02/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
01/03/2016
16.29
 0 16.29 16.29 16.29 0 0 0
29/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
26/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
25/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
24/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
23/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
22/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
19/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
18/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
17/02/2016
16.29
 0 16.29 16.29 16.29 0 0 0
16/02/2016
16.29
 100 16.29 16.29 16.29 0 0 0
15/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
05/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
04/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
03/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
02/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
01/02/2016
19.01
 0 19.01 19.01 19.01 0 0 0
29/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
28/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
27/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
26/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
25/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
22/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
21/01/2016
19.01
 2,800 19.01 19.01 19.01 2,800 0 0.1
20/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
19/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
18/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
15/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
14/01/2016
19.01
 0 19.01 19.01 19.01 0 0 0
13/01/2016
19.01
 2,100 19.01 19.01 19.01 0 0 0
12/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
11/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
08/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
07/01/2016
17.92
 0 17.92 17.92 17.92 0 0 0
06/01/2016
17.92
 2,000 17.92 17.92 17.92 0 0 0
05/01/2016
16.84
 0 16.84 16.84 16.84 0 0 0
04/01/2016
16.84
 0 16.84 16.84 16.84 0 0 0
31/12/2015
16.84
 0 16.84 16.84 16.84 0 0 0
30/12/2015
16.84
 0 16.84 16.84 16.84 0 0 0
29/12/2015
16.84
 0 16.84 16.84 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc