Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
2.20 | 8.27% | 2,301 | 0 | 0.0 |
24
29
28.80
|
2 tháng
(2024-09-30) |
0.80 | 2.86% | 5,743 | -1,100 | -0.0 |
24
29
28.80
|
3 tháng
(2024-08-29) |
-1.20 | -4% | 9,219 | -500 | -0.0 |
24
30
28.80
|
6 tháng
(2024-05-31) |
2.30 | 8.68% | 33,981 | -100 | -0.0 |
23.50
30
28.80
|
12 tháng
(2023-12-04) |
7.76 | 36.90% | 55,633 | 1,500 | 0.0 |
20.77
30
28.80
|
24 tháng
(2022-12-08) |
7.60 | 35.85% | 158,494 | 1,300 | 0.0 |
16.67
30
28.80
|
36 tháng
(2021-12-13) |
11.02 | 61.96% | 253,872 | 1,100 | 0.0 |
15.67
30
28.80
|
60 tháng
(2019-12-24) |
8.68 | 43.17% | 594,528 | -40,160 | -0.9 |
14.29
30
28.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/11/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
25/11/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
24/11/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
21/11/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
20/11/2014 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
19/11/2014 |
3.26
|
100 | 3.41 | 3.41 | 3.26 | 0 | 100 | -0.0 | |
18/11/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
17/11/2014 |
3.41
|
1,000 | 3.11 | 3.41 | 3.41 | 0 | 0 | 0 | |
14/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
13/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
12/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
11/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
10/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
07/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
06/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
05/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
04/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
03/11/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
31/10/2014 |
3.11
|
500 | 3.23 | 3.23 | 3.11 | 0 | 0 | 0 | |
30/10/2014 |
3.23
|
4,600 | 3.36 | 3.48 | 3.23 | 0 | 0 | 0 | |
29/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
28/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
27/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
24/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
23/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
22/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
21/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
20/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
17/10/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 | |
16/10/2014 |
3.36
|
600 | 3.28 | 3.36 | 3.36 | 0 | 0 | 0 | |
15/10/2014 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
14/10/2014 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
13/10/2014 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
10/10/2014 |
3.28
|
200 | 2.98 | 3.28 | 3.28 | 0 | 0 | 0 | |
09/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
08/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
07/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
06/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
03/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
02/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
01/10/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
30/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
29/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
26/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
25/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
24/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
23/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
22/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
19/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
18/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
17/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
16/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
15/09/2014 |
2.98
|
600 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
12/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
11/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
10/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
09/09/2014 |
2.98
|
0 | 3.73 | 2.98 | 2.98 | 0 | 0 | 0 | |
08/09/2014 |
3.73
|
25 | 2.98 | 3.73 | 3.73 | 0 | 0 | 0 | |
05/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
04/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
03/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
29/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
28/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
27/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
26/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
25/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
22/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
21/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
20/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
19/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
18/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
15/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
14/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
13/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
12/08/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 4/1 (Volume + 25%, Ratio=0.25) | |||||||||
12/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
11/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
08/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
07/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
06/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
05/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
04/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
01/08/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
31/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
30/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
29/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
28/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
25/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
24/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
23/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
22/07/2014 |
2.98
|
200 | 3.00 | 3.00 | 2.98 | 0 | 100 | -0.0 | |
21/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
18/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
17/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
16/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
15/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
14/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
11/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
10/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
09/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
08/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |