Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
2 tháng
(2024-09-23) |
-5.40 | -4.91% | 30,120 | 0 | 0 |
89.60
121.10
104.60
|
3 tháng
(2024-08-26) |
8.60 | 8.96% | 69,088 | 0 | 0 |
81.70
121.10
104.60
|
6 tháng
(2024-05-27) |
25.60 | 32.41% | 72,953 | -100 | -0.0 |
47.60
121.10
104.60
|
12 tháng
(2023-11-28) |
38.57 | 58.41% | 138,068 | -2,115 | -0.1 |
47.60
121.10
104.60
|
24 tháng
(2022-12-05) |
60.94 | 139.56% | 321,155 | -13,420 | -0.7 |
34.08
121.10
104.60
|
36 tháng
(2021-12-08) |
82.72 | 378.06% | 1,092,099 | -14,721 | -0.8 |
16.36
121.10
104.60
|
60 tháng
(2019-12-19) |
93.27 | 823.44% | 1,529,104 | -16,036 | -0.8 |
9.29
121.10
104.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2015 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
20/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
17/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
16/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
15/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
14/04/2015 |
8.23
|
3,100 | 8.62 | 8.62 | 8.23 | 0 | 0 | 0 |
13/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
10/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
09/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
08/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
07/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
06/04/2015 |
8.62
|
1,500 | 8.71 | 8.71 | 8.62 | 0 | 0 | 0 |
03/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
02/04/2015 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
01/04/2015 |
9.49
|
1,000 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
31/03/2015 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
30/03/2015 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
27/03/2015 |
7.75
|
2,506 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
26/03/2015 |
7.75
|
1,900 | 7.26 | 8.04 | 7.26 | 0 | 1,000 | -0.0 |
25/03/2015 |
7.94
|
1,800 | 8.04 | 8.52 | 7.94 | 0 | 1,000 | -0.0 |
24/03/2015 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 1,000 | -0.0 |
23/03/2015 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
20/03/2015 |
8.13
|
2,000 | 7.94 | 8.13 | 7.94 | 0 | 2,000 | -0.0 |
19/03/2015 |
7.45
|
2,000 | 7.45 | 7.45 | 7.45 | 0 | 2,000 | -0.0 |
18/03/2015 |
7.36
|
1,000 | 7.36 | 7.36 | 7.36 | 0 | 1,000 | -0.0 |
17/03/2015 |
7.94
|
1,000 | 7.84 | 7.94 | 7.84 | 0 | 1,000 | -0.0 |
16/03/2015 |
8.52
|
1,100 | 7.65 | 8.52 | 7.65 | 0 | 1,000 | -0.0 |
13/03/2015 |
8.42
|
800 | 8.42 | 8.42 | 8.42 | 0 | 700 | -0.0 |
12/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
11/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
10/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
09/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
06/03/2015 |
9.29
|
3,227 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
05/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
04/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
03/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
02/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
27/02/2015 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
26/02/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
25/02/2015 |
8.52
|
3,000 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
24/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
13/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
12/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
11/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
10/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
09/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
06/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
05/02/2015 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/02/2015 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
03/02/2015 |
8.13
|
300 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
02/02/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
30/01/2015 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
29/01/2015 |
9.20
|
9,535 | 8.42 | 9.20 | 8.42 | 0 | 0 | 0 |
28/01/2015 |
9.10
|
600 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
27/01/2015 |
10.07
|
200 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/01/2015 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
23/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
22/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
19/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
16/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
15/01/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
14/01/2015 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
13/01/2015 |
10.17
|
2,400 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
12/01/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
09/01/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
08/01/2015 |
10.84
|
600 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
07/01/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
06/01/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/01/2015 |
10.84
|
100 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
31/12/2014 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
30/12/2014 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
29/12/2014 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
26/12/2014 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
25/12/2014 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
24/12/2014 |
11.91
|
1,906 | 11.81 | 11.91 | 11.81 | 0 | 0 | 0 |
23/12/2014 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
22/12/2014 |
10.84
|
200 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
19/12/2014 |
10.84
|
900 | 10.94 | 10.94 | 10.84 | 0 | 0 | 0 |
18/12/2014 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
17/12/2014 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
16/12/2014 |
11.13
|
500 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
15/12/2014 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/12/2014 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/12/2014 |
11.62
|
500 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/12/2014 |
12.10
|
5 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
09/12/2014 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/12/2014 |
13.36
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
05/12/2014 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
04/12/2014 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
03/12/2014 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
02/12/2014 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
01/12/2014 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
28/11/2014 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
27/11/2014 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
26/11/2014 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
25/11/2014 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/11/2014 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |